|
As on 03 Jun 2026
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 74507.73 | 74515.65 | 73492.60 | 74346.17 | -303.67 | -0.41 |
|
| B500DIVL50 | 3603.04 | 3603.04 | 3543.41 | 3563.52 | -47.81 | -1.32 |
|
| BSE 1000 | 10508.45 | 10508.45 | 10365.72 | 10479.17 | -31.62 | -0.30 |
|
| BSE 100LCTMC | 8828.86 | 8828.86 | 8712.54 | 8806.79 | -30.60 | -0.35 |
| BSE Auto | 57546.44 | 57754.03 | 57056.20 | 57477.28 | 28.59 | 0.05 |
|
| BSE BasicMat | 8737.21 | 8742.26 | 8610.40 | 8687.42 | -22.78 | -0.26 |
|
| BSE Bharat22 | 9060.49 | 9077.56 | 8944.55 | 9047.07 | -19.22 | -0.21 |
|
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
|
| BSE CDGSI | 9149.14 | 9170.72 | 9067.63 | 9141.32 | -7.77 | -0.08 |
|
| BSE CPSE | 3989.30 | 3999.29 | 3948.37 | 3988.39 | 0.72 | 0.02 |
|
| BSE DFRGI | 1555.03 | 1555.18 | 1523.87 | 1548.38 | -8.57 | -0.55 |
|
| BSE DSI | 1025.12 | 1025.12 | 1011.29 | 1017.94 | -9.55 | -0.93 |
|
| BSE Energy | 11502.53 | 11529.44 | 11407.10 | 11494.79 | -6.76 | -0.06 |
|
| BSE EVI | 1044.98 | 1050.82 | 1032.79 | 1049.16 | 4.70 | 0.45 |
|
| BSE Finance | 11709.54 | 11789.83 | 11558.70 | 11763.94 | 42.38 | 0.36 |
|
| BSE FOCUSIT | 37090.16 | 37090.16 | 35350.65 | 35476.44 | -1960.94 | -5.24 |
|
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
|
| BSE Ind.Manu | 1074.42 | 1075.21 | 1063.09 | 1071.82 | -2.34 | -0.22 |
|
| BSE Industri | 16010.75 | 16030.07 | 15784.43 | 15982.36 | -9.18 | -0.06 |
|
| BSE Infra | 600.58 | 601.66 | 591.04 | 598.64 | -1.57 | -0.26 |
|
| BSE IPO | 16382.22 | 16400.93 | 16141.49 | 16366.16 | 23.68 | 0.14 |
|
| BSE LargeCap | 9729.83 | 9744.91 | 9597.88 | 9608.20 | -112.73 | -1.16 |
|
| BSE LVI | 1730.17 | 1731.20 | 1712.18 | 1725.20 | -6.42 | -0.37 |
|