HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jun 03, 2026 >>
ABB
7184.95
[0.53]
ACC
1351.45
[-1.34]
AMBUJA CEM
426.95
[-2.84]
ASIAN PAINTS
2659.75
[-0.02]
AXIS BANK
1255.2
[0.30]
BAJAJ AUTO
10252.7
[-0.27]
BANKOFBARODA
269.05
[1.26]
BHARTI AIRTE
1824.35
[0.58]
BHEL
406.1
[-1.18]
BPCL
292.2
[-0.78]
BRITANIAINDS
5063.1
[-1.02]
CIPLA
1375.05
[-0.28]
COAL INDIA
472.65
[0.11]
COLGATEPALMO
2018.05
[0.97]
DABUR INDIA
417.8
[-1.83]
DLF
581.05
[-1.84]
DRREDDYSLAB
1262.65
[-0.93]
GAIL
163.5
[-0.88]
GRASIM INDS
3101.2
[0.17]
HCLTECHNOLOG
1178.5
[-5.25]
HDFC BANK
753.65
[0.66]
HEROMOTOCORP
4842.5
[-0.66]
HIND.UNILEV
2091.15
[-0.17]
HINDALCO
1139.2
[-0.60]
ICICI BANK
1242.35
[1.30]
INDIANHOTELS
655.8
[-0.91]
INDUSINDBANK
899.25
[-1.43]
INFOSYS
1222.2
[-3.82]
ITC LTD
276.95
[-2.21]
JINDALSTLPOW
1211.4
[0.64]
KOTAK BANK
381.35
[0.63]
L&T
3953.9
[-1.19]
LUPIN
2261.05
[0.51]
MAH&MAH
3010.95
[0.41]
MARUTI SUZUK
13053.9
[0.22]
MTNL
30.47
[0.23]
NESTLE
1392.6
[-0.43]
NIIT
92.53
[2.40]
NMDC
96.03
[0.72]
NTPC
366.65
[-0.23]
ONGC
267.85
[1.06]
PNB
105.8
[1.63]
POWER GRID
285.15
[1.01]
RIL
1313.05
[-0.31]
SBI
971
[1.43]
SESA GOA
328.25
[-1.59]
SHIPPINGCORP
303.45
[0.23]
SUNPHRMINDS
1789.45
[-0.03]
TATA CHEM
719.7
[-2.54]
TATA GLOBAL
1142.25
[-1.08]
TATA MOTORS
398.05
[1.97]
TATA STEEL
211.8
[0.55]
TATAPOWERCOM
411.75
[-0.69]
TCS
2241.7
[-8.43]
TECH MAHINDR
1473.05
[-6.23]
ULTRATECHCEM
11101.8
[-0.63]
UNITED SPIRI
1263.9
[-0.89]
WIPRO
204.15
[-2.72]
ZEETELEFILMS
94.55
[0.11]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Index Movers
bse
nse
Top 5 Scrips, which are pushing the Sensex & Nifty upward and downward in descending, in absolute value. Click on the Company name to get the Company Quotes Page.
As on Jun 03, 2026
Pulling it up
Pulling it down
Company
Close
Price
Contrib.
(Nos.)
ICICI BANK
1242.35
50.93
SBI
971.00
34.55
HDFC BANK
753.65
32.83
TATA MOTORS
398.05
27.10
ONGC
267.85
25.60
OTHERS
40.07
211.08
Company
Close
Price
Contrib.
(Nos.)
TCS
2241.70
-400.49
INFOSYS
1222.20
-213.85
ITC LTD
276.95
-168.14
L&T
3953.90
-53.53
WIPRO
204.15
-28.81
OTHERS
-67.72
-932.53