HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jun 03, 2026 >>
ABB
7184.95
[0.53]
ACC
1351.45
[-1.34]
AMBUJA CEM
426.95
[-2.84]
ASIAN PAINTS
2659.75
[-0.02]
AXIS BANK
1255.2
[0.30]
BAJAJ AUTO
10252.7
[-0.27]
BANKOFBARODA
269.05
[1.26]
BHARTI AIRTE
1824.35
[0.58]
BHEL
406.1
[-1.18]
BPCL
292.2
[-0.78]
BRITANIAINDS
5063.1
[-1.02]
CIPLA
1375.05
[-0.28]
COAL INDIA
472.65
[0.11]
COLGATEPALMO
2018.05
[0.97]
DABUR INDIA
417.8
[-1.83]
DLF
581.05
[-1.84]
DRREDDYSLAB
1262.65
[-0.93]
GAIL
163.5
[-0.88]
GRASIM INDS
3101.2
[0.17]
HCLTECHNOLOG
1178.5
[-5.25]
HDFC BANK
753.65
[0.66]
HEROMOTOCORP
4842.5
[-0.66]
HIND.UNILEV
2091.15
[-0.17]
HINDALCO
1139.2
[-0.60]
ICICI BANK
1242.35
[1.30]
INDIANHOTELS
655.8
[-0.91]
INDUSINDBANK
899.25
[-1.43]
INFOSYS
1222.2
[-3.82]
ITC LTD
276.95
[-2.21]
JINDALSTLPOW
1211.4
[0.64]
KOTAK BANK
381.35
[0.63]
L&T
3953.9
[-1.19]
LUPIN
2261.05
[0.51]
MAH&MAH
3010.95
[0.41]
MARUTI SUZUK
13053.9
[0.22]
MTNL
30.47
[0.23]
NESTLE
1392.6
[-0.43]
NIIT
92.53
[2.40]
NMDC
96.03
[0.72]
NTPC
366.65
[-0.23]
ONGC
267.85
[1.06]
PNB
105.8
[1.63]
POWER GRID
285.15
[1.01]
RIL
1313.05
[-0.31]
SBI
971
[1.43]
SESA GOA
328.25
[-1.59]
SHIPPINGCORP
303.45
[0.23]
SUNPHRMINDS
1789.45
[-0.03]
TATA CHEM
719.7
[-2.54]
TATA GLOBAL
1142.25
[-1.08]
TATA MOTORS
398.05
[1.97]
TATA STEEL
211.8
[0.55]
TATAPOWERCOM
411.75
[-0.69]
TCS
2241.7
[-8.43]
TECH MAHINDR
1473.05
[-6.23]
ULTRATECHCEM
11101.8
[-0.63]
UNITED SPIRI
1263.9
[-0.89]
WIPRO
204.15
[-2.72]
ZEETELEFILMS
94.55
[0.11]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Deliverable Volumes
bse
nse
Date (DD/MM/YYYY)
You can view the volume of stocks delivered to the investor.
Company Name
Delivery Quantity
Delivery Value
Delivery Volume
Days Turnover
Delivery(%)
Close
20 Microns
1689
282148
2141
358463
78.89
167.05
21Cen.Manage
1254
42423
1837
62266
68.26
33.83
21CenPrinter
783
2012310
809
2080223
96.79
2,570.00
3B Films
15000
276750
27000
505410
55.56
18.45
3i Infotech
19533
260375
22776
305688
85.76
13.33
3M India
37
1269565
70
2403967
52.86
34,312.55
5Paisa Cap
987
299061
1800
548410
54.83
303.00
7NR Retail
10321
35814
11498
40792
89.76
3.47
7Seas Techno
1013
73058
1434
104484
70.64
72.12
A Infrastruc
3407
51480
4699
70179
72.50
15.11
A N S Agro I
560
9520
560
9520
100.00
17.00
A1 Acid
1175556
24192943
1949948
40771997
60.29
20.58
A2Z Mainten
33630
538911
33630
538911
100.00
15.89
AA PlusTrade
720000
900000
720000
900000
100.00
1.25
AAA Techno
4750
439613
5730
527604
82.90
92.55
Aadhar HFL
10361
4714255
16943
7667570
61.15
455.00
Aadi Indus
2753
24606
2753
24606
100.00
9.55
Aarey Drug
1913
134829
2336
169489
81.89
70.48
Aartech Solo
1846
78455
1912
80464
96.55
42.50
Aarti Drug
374
133462
1050
377589
35.62
356.85
Aarti Inds
355194
148861806
372653
155039115
95.31
419.10
Aarti Pharma
1099
768696
2693
1880382
40.81
699.45
Aarti Surfac
1813
689122
1883
718283
96.28
380.10
Aarve Denim
3754
242997
4640
297269
80.91
64.73
Showing Page :
1
of
84