HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jun 03, 2026 >>
ABB
7184.95
[0.53]
ACC
1351.45
[-1.34]
AMBUJA CEM
426.95
[-2.84]
ASIAN PAINTS
2659.75
[-0.02]
AXIS BANK
1255.2
[0.30]
BAJAJ AUTO
10252.7
[-0.27]
BANKOFBARODA
269.05
[1.26]
BHARTI AIRTE
1824.35
[0.58]
BHEL
406.1
[-1.18]
BPCL
292.2
[-0.78]
BRITANIAINDS
5063.1
[-1.02]
CIPLA
1375.05
[-0.28]
COAL INDIA
472.65
[0.11]
COLGATEPALMO
2018.05
[0.97]
DABUR INDIA
417.8
[-1.83]
DLF
581.05
[-1.84]
DRREDDYSLAB
1262.65
[-0.93]
GAIL
163.5
[-0.88]
GRASIM INDS
3101.2
[0.17]
HCLTECHNOLOG
1178.5
[-5.25]
HDFC BANK
753.65
[0.66]
HEROMOTOCORP
4842.5
[-0.66]
HIND.UNILEV
2091.15
[-0.17]
HINDALCO
1139.2
[-0.60]
ICICI BANK
1242.35
[1.30]
INDIANHOTELS
655.8
[-0.91]
INDUSINDBANK
899.25
[-1.43]
INFOSYS
1222.2
[-3.82]
ITC LTD
276.95
[-2.21]
JINDALSTLPOW
1211.4
[0.64]
KOTAK BANK
381.35
[0.63]
L&T
3953.9
[-1.19]
LUPIN
2261.05
[0.51]
MAH&MAH
3010.95
[0.41]
MARUTI SUZUK
13053.9
[0.22]
MTNL
30.47
[0.23]
NESTLE
1392.6
[-0.43]
NIIT
92.53
[2.40]
NMDC
96.03
[0.72]
NTPC
366.65
[-0.23]
ONGC
267.85
[1.06]
PNB
105.8
[1.63]
POWER GRID
285.15
[1.01]
RIL
1313.05
[-0.31]
SBI
971
[1.43]
SESA GOA
328.25
[-1.59]
SHIPPINGCORP
303.45
[0.23]
SUNPHRMINDS
1789.45
[-0.03]
TATA CHEM
719.7
[-2.54]
TATA GLOBAL
1142.25
[-1.08]
TATA MOTORS
398.05
[1.97]
TATA STEEL
211.8
[0.55]
TATAPOWERCOM
411.75
[-0.69]
TCS
2241.7
[-8.43]
TECH MAHINDR
1473.05
[-6.23]
ULTRATECHCEM
11101.8
[-0.63]
UNITED SPIRI
1263.9
[-0.89]
WIPRO
204.15
[-2.72]
ZEETELEFILMS
94.55
[0.11]
Price Watch
Contract Details
Historical Price
Daily Turnover
PRICE WATCH
You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 02 Jun 2026 00:00:00 Hours IST
Contract
Bid Qty. (Nos.)
Bid Price (Rs.)
Offer Qty. (Nos.)
Offer Price (Rs.)
LTP (Rs.)
Volume (Nos.)
Value (In Cr.)
Open Interest
Trades (Nos.)
USDINR 050626
0
0.0000
0
0.0000
93.4200
0
0.00
0
0
USDINR 120626
0
0.0000
0
0.0000
94.3900
0
0.00
0
0
USDINR 190626
0
0.0000
0
0.0000
94.9600
0
0.00
0
0
USDINR 250626
0
0.0000
0
0.0000
90.5850
0
0.00
0
0
USDINR 260626
0
0.0000
0
0.0000
87.2100
0
0.00
0
0
USDINR 030726
0
0.0000
0
0.0000
96.2800
0
0.00
0
0
USDINR 100726
0
0.0000
0
0.0000
96.6900
0
0.00
0
0
USDINR 290726
0
0.0000
0
0.0000
88.4400
0
0.00
0
0
USDINR 270826
0
0.0000
0
0.0000
89.6200
0
0.00
0
0
USDINR 280926
0
0.0000
0
0.0000
90.9400
0
0.00
0
0
USDINR 281026
0
0.0000
0
0.0000
90.3100
0
0.00
0
0
USDINR 261126
0
0.0000
0
0.0000
91.0700
0
0.00
0
0
USDINR 291226
0
0.0000
0
0.0000
91.6900
0
0.00
0
0
USDINR 270127
0
0.0000
0
0.0000
93.5200
0
0.00
0
0
USDINR 240227
0
0.0000
0
0.0000
92.6700
0
0.00
0
0
1
2
RBI Reference Rate 94.8913(As On 01/06/2026)