HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 2:49PM >>   ABB  7223.5 ATS - Market Arrow  [0.54]  ACC  1352.7 ATS - Market Arrow  [0.09]  AMBUJA CEM  426.75 ATS - Market Arrow  [-0.05]  ASIAN PAINTS  2660.65 ATS - Market Arrow  [0.03]  AXIS BANK  1254.35 ATS - Market Arrow  [-0.07]  BAJAJ AUTO  10374.6 ATS - Market Arrow  [1.19]  BANKOFBARODA  271.4 ATS - Market Arrow  [0.87]  BHARTI AIRTE  1812.6 ATS - Market Arrow  [-0.64]  BHEL  391 ATS - Market Arrow  [-3.72]  BPCL  294.9 ATS - Market Arrow  [0.92]  BRITANIAINDS  5092.7 ATS - Market Arrow  [0.58]  CIPLA  1393 ATS - Market Arrow  [1.31]  COAL INDIA  481.9 ATS - Market Arrow  [1.96]  COLGATEPALMO  2019.4 ATS - Market Arrow  [0.07]  DABUR INDIA  426.7 ATS - Market Arrow  [2.13]  DLF  578.65 ATS - Market Arrow  [-0.41]  DRREDDYSLAB  1269.8 ATS - Market Arrow  [0.57]  GAIL  166.9 ATS - Market Arrow  [2.08]  GRASIM INDS  3131 ATS - Market Arrow  [0.96]  HCLTECHNOLOG  1172.15 ATS - Market Arrow  [-0.54]  HDFC BANK  755.6 ATS - Market Arrow  [0.26]  HEROMOTOCORP  4903 ATS - Market Arrow  [1.25]  HIND.UNILEV  2081.1 ATS - Market Arrow  [-0.48]  HINDALCO  1124.9 ATS - Market Arrow  [-1.26]  ICICI BANK  1259.4 ATS - Market Arrow  [1.37]  INDIANHOTELS  662 ATS - Market Arrow  [0.95]  INDUSINDBANK  903 ATS - Market Arrow  [0.42]  INFOSYS  1203.2 ATS - Market Arrow  [-1.55]  ITC LTD  280.05 ATS - Market Arrow  [1.12]  JINDALSTLPOW  1200 ATS - Market Arrow  [-0.94]  KOTAK BANK  382.6 ATS - Market Arrow  [0.33]  L&T  3938.2 ATS - Market Arrow  [-0.40]  LUPIN  2252.5 ATS - Market Arrow  [-0.38]  MAH&MAH  3028.4 ATS - Market Arrow  [0.58]  MARUTI SUZUK  13120 ATS - Market Arrow  [0.51]  MTNL  30.9 ATS - Market Arrow  [1.41]  NESTLE  1384 ATS - Market Arrow  [-0.62]  NIIT  93.6 ATS - Market Arrow  [1.16]  NMDC  95 ATS - Market Arrow  [-1.07]  NTPC  366.85 ATS - Market Arrow  [0.05]  ONGC  267.05 ATS - Market Arrow  [-0.30]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.25 ATS - Market Arrow  [-0.32]  RIL  1304.5 ATS - Market Arrow  [-0.65]  SBI  976.8 ATS - Market Arrow  [0.60]  SESA GOA  328.8 ATS - Market Arrow  [0.17]  SHIPPINGCORP  305.45 ATS - Market Arrow  [0.66]  SUNPHRMINDS  1783.1 ATS - Market Arrow  [-0.35]  TATA CHEM  722.65 ATS - Market Arrow  [0.41]  TATA GLOBAL  1151.95 ATS - Market Arrow  [0.85]  TATA MOTORS  399.75 ATS - Market Arrow  [0.43]  TATA STEEL  210.7 ATS - Market Arrow  [-0.52]  TATAPOWERCOM  411.85 ATS - Market Arrow  [0.02]  TCS  2242.2 ATS - Market Arrow  [0.02]  TECH MAHINDR  1489 ATS - Market Arrow  [1.08]  ULTRATECHCEM  10997.55 ATS - Market Arrow  [-0.94]  UNITED SPIRI  1254.5 ATS - Market Arrow  [-0.74]  WIPRO  204.4 ATS - Market Arrow  [0.12]  ZEETELEFILMS  98.89 ATS - Market Arrow  [4.59]  

Enviro Infra Engineers Ltd.

High Low

NSE: EIELEQ BSE: 544290ISIN: INE0LLY01014INDUSTRY: Water Supply & Management

BSE   Rs 186.95   Open: 182.15   Today's Range 182.15
188.00
 
NSE
Rs 186.86
+3.43 (+ 1.84 %)
+3.40 (+ 1.82 %) Prev Close: 183.55 52 Week Range 135.00
306.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3279.95 Cr. P/BV 2.78 Book Value (Rs.) 67.26
52 Week High/Low (Rs.) 306/135 FV/ML 10/1 P/E(X) 17.93
Bookclosure EPS (Rs.) 10.42 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 306.30 18/07/2025 135.00 09/03/2026
NSE 306.40 18/07/2025 134.71 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026192.3501/06/2026180.5502/06/2026
29/05/2026213.4025/05/2026188.4025/05/2026
22/05/2026194.5021/05/2026184.4518/05/2026
15/05/2026226.0011/05/2026192.6515/05/2026
08/05/2026221.7508/05/2026206.5006/05/2026
30/04/2026226.7029/04/2026207.3027/04/2026
24/04/2026216.9021/04/2026202.0020/04/2026
17/04/2026225.0016/04/2026185.0513/04/2026
10/04/2026177.4009/04/2026163.4506/04/2026
02/04/2026169.2002/04/2026139.0030/03/2026
27/03/2026152.5025/03/2026137.5027/03/2026
20/03/2026153.9018/03/2026142.8016/03/2026
13/03/2026170.0012/03/2026135.0009/03/2026
06/03/2026154.9002/03/2026140.6506/03/2026
27/02/2026166.9023/02/2026157.7027/02/2026
20/02/2026167.0018/02/2026158.9516/02/2026
13/02/2026194.2509/02/2026165.0513/02/2026
06/02/2026184.7501/02/2026166.4002/02/2026
30/01/2026182.3530/01/2026163.5527/01/2026
23/01/2026186.6019/01/2026166.6021/01/2026
16/01/2026193.5013/01/2026181.6512/01/2026
09/01/2026207.8505/01/2026188.2509/01/2026
02/01/2026209.2529/12/2025201.4530/12/2025
31/12/2025209.2529/12/2025201.4530/12/2025
26/12/2025213.7526/12/2025201.4022/12/2025
19/12/2025207.9015/12/2025196.0018/12/2025
12/12/2025204.6008/12/2025191.2009/12/2025
05/12/2025226.3501/12/2025202.5005/12/2025
28/11/2025219.0027/11/2025207.0025/11/2025
21/11/2025229.0018/11/2025212.2021/11/2025
14/11/2025232.1010/11/2025225.0011/11/2025
07/11/2025254.7503/11/2025227.3507/11/2025
31/10/2025257.4530/10/2025239.4029/10/2025
24/10/2025247.3024/10/2025239.5520/10/2025
17/10/2025247.8014/10/2025238.5514/10/2025
10/10/2025254.1006/10/2025242.1510/10/2025
03/10/2025254.9503/10/2025240.5001/10/2025
26/09/2025276.0522/09/2025243.3026/09/2025
19/09/2025272.0016/09/2025254.1515/09/2025
12/09/2025254.9012/09/2025238.2009/09/2025
05/09/2025258.4502/09/2025243.3005/09/2025
29/08/2025270.3525/08/2025248.6529/08/2025
22/08/2025274.0022/08/2025253.2518/08/2025
14/08/2025264.9511/08/2025233.3011/08/2025
08/08/2025262.2007/08/2025243.1506/08/2025
01/08/2025271.5028/07/2025244.9001/08/2025
25/07/2025294.5521/07/2025263.9025/07/2025
18/07/2025306.3018/07/2025265.0515/07/2025
11/07/2025284.0011/07/2025228.0508/07/2025
04/07/2025245.3501/07/2025231.1504/07/2025
27/06/2025251.8525/06/2025209.7023/06/2025
20/06/2025222.6517/06/2025202.1519/06/2025
13/06/2025234.0009/06/2025215.0013/06/2025
06/06/2025237.6503/06/2025224.3006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by