HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Arkade Developers Ltd.

High Low

NSE: ARKADEEQ BSE: 544261ISIN: INE0QRL01017INDUSTRY: Realty

BSE   Rs 114.85   Open: 113.00   Today's Range 112.40
114.85
 
NSE
Rs 113.22
-0.72 ( -0.64 %)
+0.60 (+ 0.52 %) Prev Close: 114.25 52 Week Range 93.95
213.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2102.08 Cr. P/BV 2.11 Book Value (Rs.) 53.54
52 Week High/Low (Rs.) 214/93 FV/ML 10/1 P/E(X) 397.26
Bookclosure 01/08/2025 EPS (Rs.) 0.29 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 213.30 18/07/2025 93.95 30/03/2026
NSE 213.69 18/07/2025 92.62 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026116.0502/06/2026111.1501/06/2026
29/05/2026126.8527/05/2026113.4029/05/2026
22/05/2026118.3019/05/2026111.2518/05/2026
15/05/2026124.7011/05/2026114.0015/05/2026
08/05/2026128.6504/05/2026118.6004/05/2026
30/04/2026120.0027/04/2026114.9529/04/2026
24/04/2026118.2720/04/2026113.5820/04/2026
17/04/2026120.5016/04/2026111.4413/04/2026
10/04/2026116.3610/04/2026101.0006/04/2026
02/04/2026103.7302/04/202693.9530/03/2026
27/03/2026107.0525/03/202697.8023/03/2026
20/03/2026108.4018/03/2026100.0516/03/2026
13/03/2026111.1509/03/2026103.0012/03/2026
06/03/2026114.9504/03/2026108.6505/03/2026
27/02/2026121.0023/02/2026111.9527/02/2026
20/02/2026124.3017/02/2026117.1519/02/2026
13/02/2026128.0010/02/2026118.0513/02/2026
06/02/2026130.8505/02/2026112.1502/02/2026
30/01/2026116.6029/01/2026108.0029/01/2026
23/01/2026125.0019/01/2026110.7023/01/2026
16/01/2026131.5513/01/2026124.7016/01/2026
09/01/2026140.0006/01/2026128.3508/01/2026
02/01/2026138.1531/12/2025131.0529/12/2025
31/12/2025138.1531/12/2025131.0529/12/2025
26/12/2025143.0023/12/2025136.0024/12/2025
19/12/2025143.5015/12/2025132.2016/12/2025
12/12/2025163.9508/12/2025140.0011/12/2025
05/12/2025165.7001/12/2025159.6504/12/2025
28/11/2025167.9527/11/2025161.0025/11/2025
21/11/2025169.8519/11/2025164.5021/11/2025
14/11/2025170.0010/11/2025162.9014/11/2025
07/11/2025176.7003/11/2025164.9007/11/2025
31/10/2025175.4031/10/2025165.0528/10/2025
24/10/2025169.2524/10/2025164.5020/10/2025
17/10/2025179.2516/10/2025165.6517/10/2025
10/10/2025173.7510/10/2025165.1010/10/2025
03/10/2025172.9029/09/2025167.2530/09/2025
26/09/2025185.0023/09/2025168.4526/09/2025
19/09/2025185.3018/09/2025177.4516/09/2025
12/09/2025183.2508/09/2025176.5010/09/2025
05/09/2025186.7004/09/2025172.7501/09/2025
29/08/2025184.5025/08/2025172.3029/08/2025
22/08/2025194.9018/08/2025182.5522/08/2025
14/08/2025194.7012/08/2025181.2011/08/2025
08/08/2025190.5505/08/2025173.0507/08/2025
01/08/2025198.3530/07/2025183.8001/08/2025
25/07/2025211.5022/07/2025196.7525/07/2025
18/07/2025213.3018/07/2025199.6514/07/2025
11/07/2025209.1507/07/2025192.9007/07/2025
04/07/2025199.7003/07/2025186.5503/07/2025
27/06/2025198.9024/06/2025190.3023/06/2025
20/06/2025204.9017/06/2025177.9019/06/2025
13/06/2025204.4509/06/2025185.0013/06/2025
06/06/2025198.0006/06/2025182.0502/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by