HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:14PM >>   ABB  7227.55 ATS - Market Arrow  [0.59]  ACC  1347.95 ATS - Market Arrow  [-0.26]  AMBUJA CEM  424.9 ATS - Market Arrow  [-0.48]  ASIAN PAINTS  2654.8 ATS - Market Arrow  [-0.19]  AXIS BANK  1248.4 ATS - Market Arrow  [-0.54]  BAJAJ AUTO  10273.5 ATS - Market Arrow  [0.20]  BANKOFBARODA  269.4 ATS - Market Arrow  [0.13]  BHARTI AIRTE  1804 ATS - Market Arrow  [-1.12]  BHEL  402.95 ATS - Market Arrow  [-0.78]  BPCL  294.1 ATS - Market Arrow  [0.65]  BRITANIAINDS  5070 ATS - Market Arrow  [0.14]  CIPLA  1391.5 ATS - Market Arrow  [1.20]  COAL INDIA  480.9 ATS - Market Arrow  [1.75]  COLGATEPALMO  2015 ATS - Market Arrow  [-0.15]  DABUR INDIA  426.2 ATS - Market Arrow  [2.01]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1264.9 ATS - Market Arrow  [0.18]  GAIL  166.05 ATS - Market Arrow  [1.56]  GRASIM INDS  3117.5 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1165.9 ATS - Market Arrow  [-1.07]  HDFC BANK  751.9 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  4901.5 ATS - Market Arrow  [1.22]  HIND.UNILEV  2080.75 ATS - Market Arrow  [-0.50]  HINDALCO  1125 ATS - Market Arrow  [-1.25]  ICICI BANK  1249.2 ATS - Market Arrow  [0.55]  INDIANHOTELS  658.9 ATS - Market Arrow  [0.47]  INDUSINDBANK  900.2 ATS - Market Arrow  [0.11]  INFOSYS  1202.5 ATS - Market Arrow  [-1.61]  ITC LTD  279.35 ATS - Market Arrow  [0.87]  JINDALSTLPOW  1205 ATS - Market Arrow  [-0.53]  KOTAK BANK  379.3 ATS - Market Arrow  [-0.54]  L&T  3943.95 ATS - Market Arrow  [-0.25]  LUPIN  2253.1 ATS - Market Arrow  [-0.35]  MAH&MAH  3031.65 ATS - Market Arrow  [0.69]  MARUTI SUZUK  13099 ATS - Market Arrow  [0.35]  MTNL  30.8 ATS - Market Arrow  [1.08]  NESTLE  1383.45 ATS - Market Arrow  [-0.66]  NIIT  92.84 ATS - Market Arrow  [0.34]  NMDC  94.52 ATS - Market Arrow  [-1.57]  NTPC  366.65 ATS - Market Arrow  [0.00]  ONGC  266.8 ATS - Market Arrow  [-0.39]  PNB  105.15 ATS - Market Arrow  [-0.61]  POWER GRID  281.9 ATS - Market Arrow  [-1.14]  RIL  1295.5 ATS - Market Arrow  [-1.34]  SBI  974.8 ATS - Market Arrow  [0.39]  SESA GOA  325.5 ATS - Market Arrow  [-0.84]  SHIPPINGCORP  305.3 ATS - Market Arrow  [0.61]  SUNPHRMINDS  1775.1 ATS - Market Arrow  [-0.80]  TATA CHEM  721.3 ATS - Market Arrow  [0.22]  TATA GLOBAL  1142 ATS - Market Arrow  [-0.02]  TATA MOTORS  396.35 ATS - Market Arrow  [-0.43]  TATA STEEL  209.65 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  410.65 ATS - Market Arrow  [-0.27]  TCS  2231.15 ATS - Market Arrow  [-0.47]  TECH MAHINDR  1481.2 ATS - Market Arrow  [0.55]  ULTRATECHCEM  10971.55 ATS - Market Arrow  [-1.17]  UNITED SPIRI  1255.85 ATS - Market Arrow  [-0.64]  WIPRO  204.45 ATS - Market Arrow  [0.15]  ZEETELEFILMS  96.36 ATS - Market Arrow  [1.91]  

Bagmane Prime Office REIT

High Low

NSE: BAGMANERR BSE: 544758ISIN: INE2OVN25015INDUSTRY: Investment Trust

BSE   Rs 103.44   Open: 103.65   Today's Range 103.35
103.80
 
NSE
Rs 103.40
-0.27 ( -0.26 %)
-0.26 ( -0.25 %) Prev Close: 103.70 52 Week Range 102.71
104.73
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 35156.00 Cr. P/BV 0.00 Book Value (Rs.) 0.00
52 Week High/Low (Rs.) 105/103 FV/ML 100/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 104.73 19/05/2026 102.71 19/05/2026
NSE 104.90 19/05/2026 102.81 14/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026104.1103/06/2026103.2202/06/2026
29/05/2026104.3527/05/2026103.3029/05/2026
22/05/2026104.7319/05/2026102.7119/05/2026
15/05/2026104.4814/05/2026102.8814/05/2026
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by