HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 11:17AM >>   ABB  7294 ATS - Market Arrow  [1.52]  ACC  1349.95 ATS - Market Arrow  [-0.11]  AMBUJA CEM  428 ATS - Market Arrow  [0.25]  ASIAN PAINTS  2670 ATS - Market Arrow  [0.39]  AXIS BANK  1250.95 ATS - Market Arrow  [-0.34]  BAJAJ AUTO  10275.1 ATS - Market Arrow  [0.22]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1816 ATS - Market Arrow  [-0.46]  BHEL  407.9 ATS - Market Arrow  [0.44]  BPCL  294.8 ATS - Market Arrow  [0.89]  BRITANIAINDS  5102.4 ATS - Market Arrow  [0.78]  CIPLA  1377.9 ATS - Market Arrow  [0.21]  COAL INDIA  477.1 ATS - Market Arrow  [0.94]  COLGATEPALMO  2017 ATS - Market Arrow  [-0.05]  DABUR INDIA  425.25 ATS - Market Arrow  [1.78]  DLF  577 ATS - Market Arrow  [-0.70]  DRREDDYSLAB  1265.9 ATS - Market Arrow  [0.26]  GAIL  165.05 ATS - Market Arrow  [0.95]  GRASIM INDS  3102.6 ATS - Market Arrow  [0.05]  HCLTECHNOLOG  1167.7 ATS - Market Arrow  [-0.92]  HDFC BANK  751 ATS - Market Arrow  [-0.35]  HEROMOTOCORP  4934 ATS - Market Arrow  [1.89]  HIND.UNILEV  2107.5 ATS - Market Arrow  [0.78]  HINDALCO  1132.9 ATS - Market Arrow  [-0.55]  ICICI BANK  1251.95 ATS - Market Arrow  [0.77]  INDIANHOTELS  656.15 ATS - Market Arrow  [0.05]  INDUSINDBANK  900.1 ATS - Market Arrow  [0.09]  INFOSYS  1202.7 ATS - Market Arrow  [-1.60]  ITC LTD  279.7 ATS - Market Arrow  [0.99]  JINDALSTLPOW  1202.9 ATS - Market Arrow  [-0.70]  KOTAK BANK  381.3 ATS - Market Arrow  [-0.01]  L&T  3941.15 ATS - Market Arrow  [-0.32]  LUPIN  2256 ATS - Market Arrow  [-0.22]  MAH&MAH  3036.8 ATS - Market Arrow  [0.86]  MARUTI SUZUK  13149.7 ATS - Market Arrow  [0.73]  MTNL  31.29 ATS - Market Arrow  [2.69]  NESTLE  1395.3 ATS - Market Arrow  [0.19]  NIIT  93.2 ATS - Market Arrow  [0.72]  NMDC  95.04 ATS - Market Arrow  [-1.03]  NTPC  366.8 ATS - Market Arrow  [0.04]  ONGC  267.1 ATS - Market Arrow  [-0.28]  PNB  105.8 ATS - Market Arrow  [0.00]  POWER GRID  282.75 ATS - Market Arrow  [-0.84]  RIL  1302.7 ATS - Market Arrow  [-0.79]  SBI  982.55 ATS - Market Arrow  [1.19]  SESA GOA  328.6 ATS - Market Arrow  [0.11]  SHIPPINGCORP  305.25 ATS - Market Arrow  [0.59]  SUNPHRMINDS  1774.85 ATS - Market Arrow  [-0.82]  TATA CHEM  725.8 ATS - Market Arrow  [0.85]  TATA GLOBAL  1158.6 ATS - Market Arrow  [1.43]  TATA MOTORS  394.1 ATS - Market Arrow  [-0.99]  TATA STEEL  210.8 ATS - Market Arrow  [-0.47]  TATAPOWERCOM  412 ATS - Market Arrow  [0.06]  TCS  2232 ATS - Market Arrow  [-0.43]  TECH MAHINDR  1489.05 ATS - Market Arrow  [1.09]  ULTRATECHCEM  11024 ATS - Market Arrow  [-0.70]  UNITED SPIRI  1258.1 ATS - Market Arrow  [-0.46]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  96.76 ATS - Market Arrow  [2.34]  

Anantam Highways Trust

High Low

NSE: ANANTAMIV BSE: 544579ISIN: INE1UA823019INDUSTRY: Investment Trust

BSE   Rs 104.58   Open: 103.75   Today's Range 103.75
104.58
 
NSE
Rs 104.45
+0.46 (+ 0.44 %)
+0.53 (+ 0.51 %) Prev Close: 104.05 52 Week Range 101.50
116.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2271.79 Cr. P/BV 0.88 Book Value (Rs.) 118.83
52 Week High/Low (Rs.) 117/100 FV/ML 100/1 P/E(X) 5.54
Bookclosure 22/05/2026 EPS (Rs.) 18.87 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 116.55 04/05/2026 101.50 19/11/2025
NSE 117.00 21/01/2026 100.10 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026105.5001/06/2026102.0002/06/2026
29/05/2026106.9026/05/2026103.0027/05/2026
22/05/2026110.0020/05/2026105.0018/05/2026
15/05/2026116.0011/05/2026105.0014/05/2026
08/05/2026116.5504/05/2026103.4204/05/2026
30/04/2026107.9127/04/2026103.9327/04/2026
24/04/2026108.0020/04/2026104.7420/04/2026
17/04/2026108.7713/04/2026103.5013/04/2026
10/04/2026110.0010/04/2026102.1106/04/2026
02/04/2026104.5001/04/2026102.0502/04/2026
27/03/2026103.0024/03/2026102.0125/03/2026
20/03/2026103.0019/03/2026102.0320/03/2026
13/03/2026116.0010/03/2026101.7610/03/2026
06/03/2026106.9905/03/2026102.0006/03/2026
27/02/2026103.4227/02/2026101.5023/02/2026
20/02/2026104.7917/02/2026102.0016/02/2026
13/02/2026105.7509/02/2026102.9309/02/2026
06/02/2026104.1706/02/2026102.0202/02/2026
30/01/2026104.3528/01/2026102.1029/01/2026
23/01/2026108.6121/01/2026103.7021/01/2026
16/01/2026104.5612/01/2026103.8116/01/2026
09/01/2026104.7705/01/2026102.9608/01/2026
02/01/2026108.0029/12/2025103.7431/12/2025
31/12/2025108.0029/12/2025103.7431/12/2025
26/12/2025105.3022/12/2025103.2023/12/2025
19/12/2025107.9015/12/2025103.1119/12/2025
12/12/2025105.3010/12/2025102.9711/12/2025
05/12/2025105.9001/12/2025102.8003/12/2025
28/11/2025106.0025/11/2025102.1828/11/2025
21/11/2025105.4217/11/2025101.5019/11/2025
14/11/2025109.4810/11/2025103.2011/11/2025
07/11/2025106.0007/11/2025104.0003/11/2025
31/10/2025108.6429/10/2025103.8727/10/2025
24/10/2025107.9021/10/2025105.0124/10/2025
17/10/2025114.0016/10/2025103.0016/10/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by