HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Cube Highways Trust

High Low

NSE: CUBEINVITIV BSE: 543899ISIN: INE0NR623014INDUSTRY: Investment Trust

BSE   Rs 150.00   Open: 150.00   Today's Range 150.00
150.00
 
NSE
Rs 148.00
+0.00 (+ 0.00 %)
+2.00 (+ 1.33 %) Prev Close: 148.00 52 Week Range 126.00
150.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19892.23 Cr. P/BV 1.70 Book Value (Rs.) 86.89
52 Week High/Low (Rs.) 152/126 FV/ML 100/25000 P/E(X) 0.00
Bookclosure 27/05/2026 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 150.00 22/05/2026 126.00 26/06/2025
NSE 152.00 20/04/2026 126.00 26/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/2026150.0022/05/2026150.0022/05/2026
08/05/2026148.0206/05/2026148.0007/05/2026
24/04/2026148.1024/04/2026147.3521/04/2026
17/04/2026148.0015/04/2026147.0013/04/2026
10/04/2026148.0007/04/2026146.5010/04/2026
02/04/2026146.0030/03/2026145.9930/03/2026
27/03/2026146.0027/03/2026141.0027/03/2026
20/03/2026141.2517/03/2026141.2517/03/2026
20/02/2026140.9016/02/2026139.0017/02/2026
13/02/2026140.0012/02/2026139.0012/02/2026
26/12/2025139.0023/12/2025139.0023/12/2025
19/12/2025139.0019/12/2025139.0019/12/2025
21/11/2025143.2518/11/2025136.3017/11/2025
14/11/2025135.5011/11/2025135.5011/11/2025
07/11/2025135.5003/11/2025135.0004/11/2025
31/10/2025136.0028/10/2025135.4030/10/2025
24/10/2025135.9420/10/2025135.9420/10/2025
17/10/2025136.0014/10/2025135.0016/10/2025
10/10/2025136.0007/10/2025135.7007/10/2025
03/10/2025136.5003/10/2025133.0030/09/2025
26/09/2025135.0025/09/2025133.0025/09/2025
19/09/2025135.0017/09/2025133.0017/09/2025
12/09/2025130.5012/09/2025130.5012/09/2025
05/09/2025132.0001/09/2025130.0005/09/2025
29/08/2025132.0026/08/2025131.0025/08/2025
22/08/2025130.9519/08/2025130.5021/08/2025
14/08/2025132.0013/08/2025128.8413/08/2025
08/08/2025132.6006/08/2025131.2504/08/2025
01/08/2025131.0031/07/2025130.5030/07/2025
25/07/2025132.6023/07/2025129.0023/07/2025
18/07/2025133.0014/07/2025129.0016/07/2025
11/07/2025134.0011/07/2025128.5007/07/2025
04/07/2025132.6002/07/2025130.0003/07/2025
27/06/2025127.5027/06/2025126.0026/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by