HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Pace E-Commerce Ventures Ltd.

High Low

BSE: 543637ISIN: INE0N1L01018INDUSTRY: E-Commerce/E-Retail

BSE   Rs 15.42   Open: 15.38   Today's Range 15.38
15.42
+0.72 (+ 4.67 %) Prev Close: 14.70 52 Week Range 12.66
34.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 34.75 Cr. P/BV 0.44 Book Value (Rs.) 34.78
52 Week High/Low (Rs.) 34/13 FV/ML 10/1200 P/E(X) 9.22
Bookclosure 27/09/2024 EPS (Rs.) 1.67 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.20 24/10/2025 12.66 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202615.4203/06/202613.8101/06/2026
29/05/202614.9925/05/202613.5725/05/2026
22/05/202615.6618/05/202614.1022/05/2026
15/05/202616.8411/05/202615.0015/05/2026
08/05/202617.9304/05/202616.5005/05/2026
30/04/202618.9027/04/202617.0030/04/2026
24/04/202618.7423/04/202617.4722/04/2026
17/04/202619.0017/04/202617.5015/04/2026
10/04/202619.5008/04/202614.0106/04/2026
02/04/202615.0002/04/202612.7030/03/2026
27/03/202616.0025/03/202612.6627/03/2026
20/03/202617.4918/03/202613.6017/03/2026
13/03/202616.0012/03/202613.1109/03/2026
06/03/202615.4906/03/202613.6004/03/2026
27/02/202616.8023/02/202614.6127/02/2026
20/02/202617.0019/02/202616.1919/02/2026
13/02/202617.7509/02/202616.3013/02/2026
06/02/202618.3103/02/202615.8002/02/2026
30/01/202617.5028/01/202616.5028/01/2026
23/01/202618.7023/01/202617.0023/01/2026
16/01/202619.3812/01/202617.5016/01/2026
09/01/202620.0005/01/202618.2509/01/2026
02/01/202619.9929/12/202517.7601/01/2026
31/12/202519.9929/12/202518.9730/12/2025
26/12/202520.2526/12/202519.4026/12/2025
19/12/202521.9015/12/202519.1618/12/2025
12/12/202522.7109/12/202518.9008/12/2025
05/12/202521.5003/12/202519.3003/12/2025
28/11/202521.9928/11/202519.3327/11/2025
21/11/202524.1619/11/202518.5819/11/2025
14/11/202522.4910/11/202520.2814/11/2025
07/11/202525.0006/11/202521.7107/11/2025
31/10/202532.5727/10/202522.6628/10/2025
24/10/202534.2024/10/202523.7520/10/2025
17/10/202523.3517/10/202521.5014/10/2025
10/10/202522.9409/10/202521.5009/10/2025
03/10/202523.0529/09/202521.8330/09/2025
26/09/202524.1922/09/202522.0024/09/2025
19/09/202524.6015/09/202522.8017/09/2025
12/09/202524.9612/09/202522.2509/09/2025
05/09/202525.1702/09/202521.2101/09/2025
29/08/202523.1226/08/202521.4629/08/2025
22/08/202524.7521/08/202521.1318/08/2025
14/08/202522.0011/08/202521.0113/08/2025
08/08/202522.5704/08/202521.3105/08/2025
01/08/202523.5001/08/202521.0501/08/2025
25/07/202523.3421/07/202522.1121/07/2025
18/07/202524.2117/07/202522.6514/07/2025
11/07/202523.7909/07/202522.1407/07/2025
04/07/202524.1001/07/202523.0803/07/2025
27/06/202524.6426/06/202523.0026/06/2025
20/06/202525.9617/06/202523.0120/06/2025
13/06/202526.7212/06/202522.5209/06/2025
06/06/202527.9002/06/202523.5106/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by