HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:47PM >>   ABB  7221 ATS - Market Arrow  [0.50]  ACC  1350.35 ATS - Market Arrow  [-0.08]  AMBUJA CEM  425.8 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2656 ATS - Market Arrow  [-0.14]  AXIS BANK  1246.35 ATS - Market Arrow  [-0.71]  BAJAJ AUTO  10380 ATS - Market Arrow  [1.24]  BANKOFBARODA  269.9 ATS - Market Arrow  [0.32]  BHARTI AIRTE  1800.6 ATS - Market Arrow  [-1.30]  BHEL  403.45 ATS - Market Arrow  [-0.65]  BPCL  293.7 ATS - Market Arrow  [0.51]  BRITANIAINDS  5076.8 ATS - Market Arrow  [0.27]  CIPLA  1390.8 ATS - Market Arrow  [1.15]  COAL INDIA  481.6 ATS - Market Arrow  [1.89]  COLGATEPALMO  2013.8 ATS - Market Arrow  [-0.21]  DABUR INDIA  426.15 ATS - Market Arrow  [2.00]  DLF  580.35 ATS - Market Arrow  [-0.12]  DRREDDYSLAB  1265.85 ATS - Market Arrow  [0.25]  GAIL  166.15 ATS - Market Arrow  [1.62]  GRASIM INDS  3124.65 ATS - Market Arrow  [0.76]  HCLTECHNOLOG  1167.45 ATS - Market Arrow  [-0.94]  HDFC BANK  750.1 ATS - Market Arrow  [-0.47]  HEROMOTOCORP  4910.25 ATS - Market Arrow  [1.40]  HIND.UNILEV  2080.1 ATS - Market Arrow  [-0.53]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1250.55 ATS - Market Arrow  [0.66]  INDIANHOTELS  660.35 ATS - Market Arrow  [0.69]  INDUSINDBANK  900.65 ATS - Market Arrow  [0.16]  INFOSYS  1203.7 ATS - Market Arrow  [-1.51]  ITC LTD  279.55 ATS - Market Arrow  [0.94]  JINDALSTLPOW  1204 ATS - Market Arrow  [-0.61]  KOTAK BANK  380.3 ATS - Market Arrow  [-0.28]  L&T  3935.05 ATS - Market Arrow  [-0.48]  LUPIN  2250.4 ATS - Market Arrow  [-0.47]  MAH&MAH  3035.15 ATS - Market Arrow  [0.80]  MARUTI SUZUK  13150 ATS - Market Arrow  [0.74]  MTNL  30.9 ATS - Market Arrow  [1.41]  NESTLE  1382.7 ATS - Market Arrow  [-0.71]  NIIT  92.94 ATS - Market Arrow  [0.44]  NMDC  95.01 ATS - Market Arrow  [-1.06]  NTPC  367.85 ATS - Market Arrow  [0.33]  ONGC  266.65 ATS - Market Arrow  [-0.45]  PNB  105.2 ATS - Market Arrow  [-0.57]  POWER GRID  282.25 ATS - Market Arrow  [-1.02]  RIL  1298.85 ATS - Market Arrow  [-1.08]  SBI  974.3 ATS - Market Arrow  [0.34]  SESA GOA  325.2 ATS - Market Arrow  [-0.93]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1779 ATS - Market Arrow  [-0.58]  TATA CHEM  721.7 ATS - Market Arrow  [0.28]  TATA GLOBAL  1146.75 ATS - Market Arrow  [0.39]  TATA MOTORS  399.15 ATS - Market Arrow  [0.28]  TATA STEEL  210.2 ATS - Market Arrow  [-0.76]  TATAPOWERCOM  411.25 ATS - Market Arrow  [-0.12]  TCS  2234.7 ATS - Market Arrow  [-0.31]  TECH MAHINDR  1486.3 ATS - Market Arrow  [0.90]  ULTRATECHCEM  10988 ATS - Market Arrow  [-1.03]  UNITED SPIRI  1255.9 ATS - Market Arrow  [-0.63]  WIPRO  204.85 ATS - Market Arrow  [0.34]  ZEETELEFILMS  96.52 ATS - Market Arrow  [2.08]  

Fone4 Communications (India) Ltd.

High Low

BSE: 543521ISIN: INE0L3H01014INDUSTRY: E-Commerce/E-Retail

BSE   Rs 7.11   Open: 7.11   Today's Range 7.11
7.11
-0.79 ( -11.11 %) Prev Close: 7.90 52 Week Range 5.51
11.39
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17.74 Cr. P/BV 1.23 Book Value (Rs.) 5.77
52 Week High/Low (Rs.) 11/6 FV/ML 10/10000 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.39 02/06/2025 5.51 14/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20267.1102/06/20267.1102/06/2026
24/04/20268.7723/04/20267.9024/04/2026
17/04/20269.7413/04/20269.2813/04/2026
30/01/20269.7629/01/20269.7629/01/2026
28/11/20259.3024/11/20259.3024/11/2025
21/11/20259.8018/11/20259.7821/11/2025
14/11/202511.2011/11/20259.0012/11/2025
07/11/20259.2807/11/20258.4403/11/2025
31/10/20258.4431/10/20255.9527/10/2025
17/10/20256.5415/10/20255.5114/10/2025
03/10/20256.0029/09/20255.8529/09/2025
26/09/20256.7922/09/20256.1022/09/2025
19/09/20256.5515/09/20256.2118/09/2025
12/09/20257.1111/09/20256.4708/09/2025
05/09/20257.1505/09/20256.0503/09/2025
29/08/20256.7026/08/20256.6125/08/2025
22/08/20256.0122/08/20256.0122/08/2025
08/08/20257.1304/08/20256.4708/08/2025
01/08/20257.6029/07/20257.5030/07/2025
25/07/20257.9924/07/20257.0022/07/2025
18/07/20257.3516/07/20257.0015/07/2025
11/07/20257.0011/07/20256.7507/07/2025
04/07/20257.1001/07/20256.4601/07/2025
27/06/20257.0825/06/20256.5125/06/2025
20/06/20258.7517/06/20257.4120/06/2025
13/06/202510.8309/06/20258.8413/06/2025
06/06/202511.3902/06/202511.3902/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by