HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:47PM >>   ABB  7221 ATS - Market Arrow  [0.50]  ACC  1350.35 ATS - Market Arrow  [-0.08]  AMBUJA CEM  425.8 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2656 ATS - Market Arrow  [-0.14]  AXIS BANK  1246.35 ATS - Market Arrow  [-0.71]  BAJAJ AUTO  10380 ATS - Market Arrow  [1.24]  BANKOFBARODA  269.9 ATS - Market Arrow  [0.32]  BHARTI AIRTE  1800.6 ATS - Market Arrow  [-1.30]  BHEL  403.45 ATS - Market Arrow  [-0.65]  BPCL  293.7 ATS - Market Arrow  [0.51]  BRITANIAINDS  5076.8 ATS - Market Arrow  [0.27]  CIPLA  1390.8 ATS - Market Arrow  [1.15]  COAL INDIA  481.6 ATS - Market Arrow  [1.89]  COLGATEPALMO  2013.8 ATS - Market Arrow  [-0.21]  DABUR INDIA  426.15 ATS - Market Arrow  [2.00]  DLF  580.35 ATS - Market Arrow  [-0.12]  DRREDDYSLAB  1265.85 ATS - Market Arrow  [0.25]  GAIL  166.15 ATS - Market Arrow  [1.62]  GRASIM INDS  3124.65 ATS - Market Arrow  [0.76]  HCLTECHNOLOG  1167.45 ATS - Market Arrow  [-0.94]  HDFC BANK  750.1 ATS - Market Arrow  [-0.47]  HEROMOTOCORP  4910.25 ATS - Market Arrow  [1.40]  HIND.UNILEV  2080.1 ATS - Market Arrow  [-0.53]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1250.55 ATS - Market Arrow  [0.66]  INDIANHOTELS  660.35 ATS - Market Arrow  [0.69]  INDUSINDBANK  900.65 ATS - Market Arrow  [0.16]  INFOSYS  1203.7 ATS - Market Arrow  [-1.51]  ITC LTD  279.55 ATS - Market Arrow  [0.94]  JINDALSTLPOW  1204 ATS - Market Arrow  [-0.61]  KOTAK BANK  380.3 ATS - Market Arrow  [-0.28]  L&T  3935.05 ATS - Market Arrow  [-0.48]  LUPIN  2250.4 ATS - Market Arrow  [-0.47]  MAH&MAH  3035.15 ATS - Market Arrow  [0.80]  MARUTI SUZUK  13150 ATS - Market Arrow  [0.74]  MTNL  30.9 ATS - Market Arrow  [1.41]  NESTLE  1382.7 ATS - Market Arrow  [-0.71]  NIIT  92.94 ATS - Market Arrow  [0.44]  NMDC  95.01 ATS - Market Arrow  [-1.06]  NTPC  367.85 ATS - Market Arrow  [0.33]  ONGC  266.65 ATS - Market Arrow  [-0.45]  PNB  105.2 ATS - Market Arrow  [-0.57]  POWER GRID  282.25 ATS - Market Arrow  [-1.02]  RIL  1298.85 ATS - Market Arrow  [-1.08]  SBI  974.3 ATS - Market Arrow  [0.34]  SESA GOA  325.2 ATS - Market Arrow  [-0.93]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1779 ATS - Market Arrow  [-0.58]  TATA CHEM  721.7 ATS - Market Arrow  [0.28]  TATA GLOBAL  1146.75 ATS - Market Arrow  [0.39]  TATA MOTORS  399.15 ATS - Market Arrow  [0.28]  TATA STEEL  210.2 ATS - Market Arrow  [-0.76]  TATAPOWERCOM  411.25 ATS - Market Arrow  [-0.12]  TCS  2234.7 ATS - Market Arrow  [-0.31]  TECH MAHINDR  1486.3 ATS - Market Arrow  [0.90]  ULTRATECHCEM  10988 ATS - Market Arrow  [-1.03]  UNITED SPIRI  1255.9 ATS - Market Arrow  [-0.63]  WIPRO  204.85 ATS - Market Arrow  [0.34]  ZEETELEFILMS  96.52 ATS - Market Arrow  [2.08]  

CarTrade Tech Ltd.

High Low

NSE: CARTRADEEQ BSE: 543333ISIN: INE290S01011INDUSTRY: E-Commerce/E-Retail

BSE   Rs 1922.50   Open: 1959.85   Today's Range 1915.75
1973.00
 
NSE
Rs 1923.80
-37.90 ( -1.97 %)
-39.25 ( -2.04 %) Prev Close: 1961.75 52 Week Range 1506.15
3291.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9220.40 Cr. P/BV 3.86 Book Value (Rs.) 498.94
52 Week High/Low (Rs.) 3291/1506 FV/ML 10/1 P/E(X) 41.35
Bookclosure EPS (Rs.) 46.53 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,291.35 17/11/2025 1,506.15 04/06/2025
NSE 3,290.50 17/11/2025 1,506.40 03/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20261,984.3003/06/20261,719.8501/06/2026
29/05/20261,837.0026/05/20261,697.3026/05/2026
22/05/20261,869.5519/05/20261,751.2521/05/2026
15/05/20261,971.0013/05/20261,808.8515/05/2026
08/05/20262,120.0007/05/20261,608.0004/05/2026
30/04/20261,739.8027/04/20261,600.7030/04/2026
24/04/20261,875.0020/04/20261,658.0024/04/2026
17/04/20261,888.5017/04/20261,739.9013/04/2026
10/04/20261,892.6509/04/20261,684.8006/04/2026
02/04/20261,763.2001/04/20261,638.4530/03/2026
27/03/20261,792.0025/03/20261,662.0523/03/2026
20/03/20261,767.0020/03/20261,615.0016/03/2026
13/03/20261,833.0010/03/20261,636.0013/03/2026
06/03/20261,849.8002/03/20261,522.8502/03/2026
27/02/20262,030.0023/02/20261,755.0024/02/2026
20/02/20262,095.0016/02/20261,912.0016/02/2026
13/02/20262,300.0509/02/20261,922.2513/02/2026
06/02/20262,647.5501/02/20262,022.6005/02/2026
30/01/20262,685.0030/01/20262,270.0028/01/2026
23/01/20262,725.0019/01/20262,399.9021/01/2026
16/01/20262,859.4014/01/20262,622.8012/01/2026
09/01/20262,994.9505/01/20262,633.5509/01/2026
02/01/20262,960.0002/01/20262,682.1529/12/2025
31/12/20252,837.0031/12/20252,682.1529/12/2025
26/12/20252,915.0022/12/20252,740.0022/12/2025
19/12/20252,888.3516/12/20252,650.0019/12/2025
12/12/20252,978.2508/12/20252,610.0009/12/2025
05/12/20253,158.0501/12/20252,888.6505/12/2025
28/11/20253,199.7027/11/20253,000.6024/11/2025
21/11/20253,291.3517/11/20252,992.0021/11/2025
14/11/20253,205.0013/11/20252,855.3010/11/2025
07/11/20253,091.0003/11/20252,813.6007/11/2025
31/10/20253,182.3528/10/20252,545.2027/10/2025
24/10/20252,601.0023/10/20252,449.0020/10/2025
17/10/20252,569.0014/10/20252,425.0015/10/2025
10/10/20252,518.6506/10/20252,415.3510/10/2025
03/10/20252,523.0029/09/20252,400.3030/09/2025
26/09/20252,648.2526/09/20252,373.3022/09/2025
19/09/20252,582.1519/09/20252,284.0015/09/2025
12/09/20252,754.0009/09/20252,222.3510/09/2025
05/09/20252,690.0004/09/20252,396.0001/09/2025
29/08/20252,436.0025/08/20252,258.1028/08/2025
22/08/20252,533.8519/08/20252,270.6022/08/2025
14/08/20252,409.9514/08/20252,143.0011/08/2025
08/08/20252,300.5505/08/20252,034.4507/08/2025
01/08/20252,218.0031/07/20251,836.0028/07/2025
25/07/20251,980.0024/07/20251,863.0021/07/2025
18/07/20251,999.5014/07/20251,866.0014/07/2025
11/07/20251,918.4011/07/20251,667.5507/07/2025
04/07/20251,752.2504/07/20251,602.0030/06/2025
27/06/20251,700.6024/06/20251,554.2527/06/2025
20/06/20251,722.0017/06/20251,612.0016/06/2025
13/06/20251,694.2012/06/20251,569.5509/06/2025
06/06/20251,579.0006/06/20251,502.5502/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by