HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 11:18AM >>   ABB  7287.55 ATS - Market Arrow  [1.43]  ACC  1349.95 ATS - Market Arrow  [-0.11]  AMBUJA CEM  428 ATS - Market Arrow  [0.25]  ASIAN PAINTS  2667 ATS - Market Arrow  [0.27]  AXIS BANK  1250.95 ATS - Market Arrow  [-0.34]  BAJAJ AUTO  10275.1 ATS - Market Arrow  [0.22]  BANKOFBARODA  271.2 ATS - Market Arrow  [0.80]  BHARTI AIRTE  1816 ATS - Market Arrow  [-0.46]  BHEL  407.6 ATS - Market Arrow  [0.37]  BPCL  295 ATS - Market Arrow  [0.96]  BRITANIAINDS  5103 ATS - Market Arrow  [0.79]  CIPLA  1376 ATS - Market Arrow  [0.07]  COAL INDIA  477.1 ATS - Market Arrow  [0.94]  COLGATEPALMO  2017 ATS - Market Arrow  [-0.05]  DABUR INDIA  425.35 ATS - Market Arrow  [1.81]  DLF  577 ATS - Market Arrow  [-0.70]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  165.05 ATS - Market Arrow  [0.95]  GRASIM INDS  3106.4 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1167.7 ATS - Market Arrow  [-0.92]  HDFC BANK  750.5 ATS - Market Arrow  [-0.42]  HEROMOTOCORP  4934.05 ATS - Market Arrow  [1.89]  HIND.UNILEV  2107 ATS - Market Arrow  [0.76]  HINDALCO  1131.8 ATS - Market Arrow  [-0.65]  ICICI BANK  1251.95 ATS - Market Arrow  [0.77]  INDIANHOTELS  656.15 ATS - Market Arrow  [0.05]  INDUSINDBANK  900.1 ATS - Market Arrow  [0.09]  INFOSYS  1203.3 ATS - Market Arrow  [-1.55]  ITC LTD  279.75 ATS - Market Arrow  [1.01]  JINDALSTLPOW  1202.9 ATS - Market Arrow  [-0.70]  KOTAK BANK  381.3 ATS - Market Arrow  [-0.01]  L&T  3940.05 ATS - Market Arrow  [-0.35]  LUPIN  2256 ATS - Market Arrow  [-0.22]  MAH&MAH  3036.8 ATS - Market Arrow  [0.86]  MARUTI SUZUK  13149.7 ATS - Market Arrow  [0.73]  MTNL  31.29 ATS - Market Arrow  [2.69]  NESTLE  1394.75 ATS - Market Arrow  [0.15]  NIIT  93.2 ATS - Market Arrow  [0.72]  NMDC  95.05 ATS - Market Arrow  [-1.02]  NTPC  366.8 ATS - Market Arrow  [0.04]  ONGC  267.15 ATS - Market Arrow  [-0.26]  PNB  105.8 ATS - Market Arrow  [0.00]  POWER GRID  282.75 ATS - Market Arrow  [-0.84]  RIL  1302.35 ATS - Market Arrow  [-0.81]  SBI  982.95 ATS - Market Arrow  [1.23]  SESA GOA  327.75 ATS - Market Arrow  [-0.15]  SHIPPINGCORP  305.25 ATS - Market Arrow  [0.59]  SUNPHRMINDS  1774.8 ATS - Market Arrow  [-0.82]  TATA CHEM  725.8 ATS - Market Arrow  [0.85]  TATA GLOBAL  1158.4 ATS - Market Arrow  [1.41]  TATA MOTORS  393.95 ATS - Market Arrow  [-1.03]  TATA STEEL  210.85 ATS - Market Arrow  [-0.45]  TATAPOWERCOM  411.75 ATS - Market Arrow  [0.00]  TCS  2232 ATS - Market Arrow  [-0.43]  TECH MAHINDR  1489.05 ATS - Market Arrow  [1.09]  ULTRATECHCEM  11024 ATS - Market Arrow  [-0.70]  UNITED SPIRI  1258.1 ATS - Market Arrow  [-0.46]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  96.62 ATS - Market Arrow  [2.19]  

Machhar Industries Ltd.

High Low

BSE: 543934ISIN: INE01BT01015INDUSTRY: Chemicals - Others

BSE   Rs 348.00   Open: 348.00   Today's Range 348.00
348.00
+15.85 (+ 4.55 %) Prev Close: 332.15 52 Week Range 221.20
402.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25.78 Cr. P/BV 2.67 Book Value (Rs.) 130.43
52 Week High/Low (Rs.) 402/221 FV/ML 10/1 P/E(X) 44.21
Bookclosure 29/06/2024 EPS (Rs.) 7.87 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 402.00 18/07/2025 221.20 05/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026386.0001/06/2026332.1502/06/2026
29/05/2026376.9025/05/2026339.3526/05/2026
22/05/2026371.0021/05/2026340.0019/05/2026
15/05/2026329.0015/05/2026299.0013/05/2026
08/05/2026345.0005/05/2026299.0008/05/2026
30/04/2026330.0030/04/2026285.0028/04/2026
24/04/2026350.0021/04/2026300.0023/04/2026
17/04/2026350.2515/04/2026317.0015/04/2026
10/04/2026354.0009/04/2026308.0006/04/2026
02/04/2026309.0002/04/2026281.0030/03/2026
27/03/2026313.0027/03/2026295.0027/03/2026
20/03/2026325.0018/03/2026297.4018/03/2026
13/03/2026345.0009/03/2026298.7512/03/2026
06/03/2026356.0006/03/2026325.8506/03/2026
27/02/2026345.0025/02/2026310.7023/02/2026
20/02/2026348.0019/02/2026315.0017/02/2026
13/02/2026325.0012/02/2026304.0010/02/2026
06/02/2026304.0006/02/2026265.4001/02/2026
30/01/2026290.0027/01/2026252.0529/01/2026
23/01/2026291.0023/01/2026276.4523/01/2026
16/01/2026279.0016/01/2026252.2512/01/2026
09/01/2026240.2507/01/2026221.2005/01/2026
02/01/2026253.8031/12/2025221.6001/01/2026
31/12/2025253.8031/12/2025229.7031/12/2025
26/12/2025241.7524/12/2025230.2522/12/2025
19/12/2025249.0517/12/2025224.8019/12/2025
12/12/2025249.9510/12/2025238.0009/12/2025
05/12/2025260.0004/12/2025244.1504/12/2025
28/11/2025255.6524/11/2025244.0025/11/2025
21/11/2025276.9520/11/2025239.0019/11/2025
14/11/2025316.0012/11/2025270.0014/11/2025
07/11/2025323.4003/11/2025291.0004/11/2025
31/10/2025379.0027/10/2025290.1029/10/2025
24/10/2025395.0024/10/2025329.2524/10/2025
17/10/2025385.0015/10/2025327.0015/10/2025
10/10/2025350.0010/10/2025280.9507/10/2025
03/10/2025267.6003/10/2025247.1030/09/2025
26/09/2025288.9026/09/2025243.2522/09/2025
19/09/2025274.9016/09/2025256.0017/09/2025
12/09/2025309.0010/09/2025275.5512/09/2025
05/09/2025304.5001/09/2025280.2503/09/2025
29/08/2025330.0025/08/2025313.5026/08/2025
22/08/2025337.8519/08/2025336.0022/08/2025
14/08/2025337.8514/08/2025337.8514/08/2025
08/08/2025373.6004/08/2025344.7008/08/2025
01/08/2025381.2001/08/2025381.2001/08/2025
25/07/2025389.1021/07/2025388.9522/07/2025
18/07/2025402.0018/07/2025335.0014/07/2025
11/07/2025354.6007/07/2025310.0011/07/2025
04/07/2025380.0002/07/2025337.7503/07/2025
27/06/2025400.0026/06/2025376.0023/06/2025
20/06/2025389.9517/06/2025354.3517/06/2025
13/06/2025400.0010/06/2025355.0009/06/2025
06/06/2025380.0003/06/2025362.2003/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by