HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

S Chand & Company Ltd.

High Low

NSE: SCHANDEQ BSE: 540497ISIN: INE807K01035INDUSTRY: Education - Coaching/Study Material/Others

BSE   Rs 149.35   Open: 153.35   Today's Range 148.10
153.80
 
NSE
Rs 148.53
-4.54 ( -3.06 %)
-4.00 ( -2.68 %) Prev Close: 153.35 52 Week Range 130.50
257.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 523.90 Cr. P/BV 0.59 Book Value (Rs.) 250.19
52 Week High/Low (Rs.) 258/130 FV/ML 5/1 P/E(X) 6.90
Bookclosure 29/05/2026 EPS (Rs.) 21.53 Div Yield (%) 2.69
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 257.50 19/06/2025 130.50 30/03/2026
NSE 257.90 19/06/2025 130.05 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026161.9501/06/2026152.1503/06/2026
29/05/2026183.7025/05/2026159.3029/05/2026
22/05/2026182.1021/05/2026165.5519/05/2026
15/05/2026174.5011/05/2026163.0012/05/2026
08/05/2026174.5008/05/2026155.7005/05/2026
30/04/2026163.2027/04/2026157.5030/04/2026
24/04/2026165.7522/04/2026158.4524/04/2026
17/04/2026168.7017/04/2026156.5513/04/2026
10/04/2026165.3010/04/2026132.5006/04/2026
02/04/2026141.8501/04/2026130.5030/03/2026
27/03/2026147.7524/03/2026134.6027/03/2026
20/03/2026153.7518/03/2026140.4016/03/2026
13/03/2026159.5512/03/2026142.0509/03/2026
06/03/2026154.4504/03/2026145.2504/03/2026
27/02/2026160.0023/02/2026151.1027/02/2026
20/02/2026167.4017/02/2026157.5020/02/2026
13/02/2026168.7010/02/2026157.0013/02/2026
06/02/2026165.9504/02/2026154.5502/02/2026
30/01/2026161.1530/01/2026150.4527/01/2026
23/01/2026159.5522/01/2026150.6023/01/2026
16/01/2026167.8013/01/2026155.1516/01/2026
09/01/2026168.2009/01/2026159.2005/01/2026
02/01/2026170.0001/01/2026138.5530/12/2025
31/12/2025159.9531/12/2025138.5530/12/2025
26/12/2025166.1024/12/2025157.3024/12/2025
19/12/2025171.4515/12/2025156.8019/12/2025
12/12/2025165.8510/12/2025154.3009/12/2025
05/12/2025170.5001/12/2025160.4505/12/2025
28/11/2025174.3527/11/2025163.0025/11/2025
21/11/2025176.2019/11/2025164.8018/11/2025
14/11/2025197.0011/11/2025163.0013/11/2025
07/11/2025183.4504/11/2025173.0007/11/2025
31/10/2025183.0028/10/2025176.9028/10/2025
24/10/2025181.9024/10/2025172.3020/10/2025
17/10/2025184.9513/10/2025173.0017/10/2025
10/10/2025198.8006/10/2025179.8010/10/2025
03/10/2025202.1030/09/2025180.4529/09/2025
26/09/2025195.7026/09/2025180.6026/09/2025
19/09/2025195.7517/09/2025187.6516/09/2025
12/09/2025200.0008/09/2025191.9512/09/2025
05/09/2025200.0004/09/2025189.6501/09/2025
29/08/2025198.4525/08/2025189.5529/08/2025
22/08/2025205.8018/08/2025193.0018/08/2025
14/08/2025199.9014/08/2025183.1012/08/2025
08/08/2025218.5504/08/2025199.4008/08/2025
01/08/2025232.7029/07/2025212.4531/07/2025
25/07/2025228.1522/07/2025218.1525/07/2025
18/07/2025238.9016/07/2025221.1014/07/2025
11/07/2025233.1507/07/2025223.1010/07/2025
04/07/2025240.8502/07/2025226.7004/07/2025
27/06/2025241.1526/06/2025232.9523/06/2025
20/06/2025257.5019/06/2025210.1016/06/2025
13/06/2025244.9009/06/2025211.9509/06/2025
06/06/2025222.0003/06/2025206.9504/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by