|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1117.05 Cr.
|
P/BV
|
4.77
|
Book Value (Rs.)
|
751.49
|
|
52 Week High/Low (Rs.)
|
3950/2616
|
FV/ML
|
10/1
|
P/E(X)
|
19.70
|
|
Bookclosure
|
16/01/2026
|
EPS (Rs.)
|
181.99
|
Div Yield (%)
|
1.81
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,979.55
|
01/06/2026
|
2,610.00
|
16/03/2026
|
|
NSE
|
3,949.90
|
29/05/2026
|
2,616.10
|
19/05/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/06/2026 | 3,979.55 | 01/06/2026 | 3,411.25 | 01/06/2026 |
| 29/05/2026 | 3,700.00 | 29/05/2026 | 2,777.60 | 25/05/2026 |
| 22/05/2026 | 2,847.30 | 22/05/2026 | 2,630.95 | 19/05/2026 |
| 15/05/2026 | 2,983.55 | 11/05/2026 | 2,687.00 | 13/05/2026 |
| 08/05/2026 | 3,022.55 | 07/05/2026 | 2,923.20 | 04/05/2026 |
| 30/04/2026 | 3,030.00 | 27/04/2026 | 2,907.00 | 27/04/2026 |
| 24/04/2026 | 3,139.95 | 20/04/2026 | 2,930.05 | 23/04/2026 |
| 17/04/2026 | 3,143.00 | 16/04/2026 | 2,907.20 | 13/04/2026 |
| 10/04/2026 | 3,060.00 | 08/04/2026 | 2,750.00 | 06/04/2026 |
| 02/04/2026 | 2,988.85 | 30/03/2026 | 2,626.05 | 30/03/2026 |
| 27/03/2026 | 2,900.00 | 24/03/2026 | 2,652.05 | 25/03/2026 |
| 20/03/2026 | 2,899.00 | 18/03/2026 | 2,610.00 | 16/03/2026 |
| 13/03/2026 | 2,879.00 | 10/03/2026 | 2,732.20 | 09/03/2026 |
| 06/03/2026 | 2,851.95 | 06/03/2026 | 2,650.00 | 04/03/2026 |
| 27/02/2026 | 3,011.00 | 23/02/2026 | 2,800.10 | 27/02/2026 |
| 20/02/2026 | 3,131.00 | 17/02/2026 | 2,881.50 | 18/02/2026 |
| 13/02/2026 | 3,100.00 | 11/02/2026 | 2,940.00 | 13/02/2026 |
| 06/02/2026 | 2,985.95 | 03/02/2026 | 2,875.00 | 02/02/2026 |
| 30/01/2026 | 2,919.75 | 27/01/2026 | 2,875.00 | 28/01/2026 |
| 23/01/2026 | 3,068.50 | 19/01/2026 | 2,875.00 | 20/01/2026 |
| 16/01/2026 | 3,110.00 | 14/01/2026 | 2,906.55 | 16/01/2026 |
| 09/01/2026 | 3,145.00 | 09/01/2026 | 2,875.00 | 06/01/2026 |
| 02/01/2026 | 3,085.00 | 02/01/2026 | 2,800.00 | 29/12/2025 |
| 31/12/2025 | 2,980.00 | 31/12/2025 | 2,800.00 | 29/12/2025 |
| 26/12/2025 | 2,900.00 | 23/12/2025 | 2,718.00 | 24/12/2025 |
| 19/12/2025 | 3,017.50 | 17/12/2025 | 2,801.00 | 19/12/2025 |
| 12/12/2025 | 2,999.95 | 08/12/2025 | 2,720.00 | 08/12/2025 |
| 05/12/2025 | 3,049.95 | 02/12/2025 | 2,911.20 | 03/12/2025 |
| 28/11/2025 | 3,098.00 | 24/11/2025 | 2,877.00 | 27/11/2025 |
| 21/11/2025 | 3,130.00 | 20/11/2025 | 3,000.10 | 17/11/2025 |
| 14/11/2025 | 3,238.95 | 11/11/2025 | 3,010.00 | 13/11/2025 |
| 07/11/2025 | 3,229.00 | 03/11/2025 | 3,010.00 | 07/11/2025 |
| 31/10/2025 | 3,230.00 | 27/10/2025 | 3,069.00 | 28/10/2025 |
| 24/10/2025 | 3,365.00 | 20/10/2025 | 3,145.05 | 20/10/2025 |
| 17/10/2025 | 3,340.00 | 13/10/2025 | 3,125.00 | 17/10/2025 |
| 10/10/2025 | 3,327.00 | 10/10/2025 | 3,075.00 | 07/10/2025 |
| 03/10/2025 | 3,145.00 | 03/10/2025 | 2,756.00 | 29/09/2025 |
| 26/09/2025 | 3,248.00 | 22/09/2025 | 2,839.00 | 26/09/2025 |
| 19/09/2025 | 3,144.95 | 15/09/2025 | 2,970.00 | 16/09/2025 |
| 12/09/2025 | 3,175.00 | 09/09/2025 | 2,957.00 | 10/09/2025 |
| 05/09/2025 | 3,298.00 | 03/09/2025 | 3,032.15 | 04/09/2025 |
| 29/08/2025 | 3,275.00 | 28/08/2025 | 3,128.10 | 25/08/2025 |
| 22/08/2025 | 3,273.95 | 20/08/2025 | 3,067.00 | 21/08/2025 |
| 14/08/2025 | 3,245.00 | 11/08/2025 | 3,036.00 | 11/08/2025 |
| 08/08/2025 | 3,450.90 | 04/08/2025 | 3,000.00 | 06/08/2025 |
| 01/08/2025 | 3,424.00 | 31/07/2025 | 3,142.20 | 28/07/2025 |
| 25/07/2025 | 3,364.00 | 21/07/2025 | 3,000.00 | 22/07/2025 |
| 18/07/2025 | 3,500.35 | 14/07/2025 | 3,247.00 | 18/07/2025 |
| 11/07/2025 | 3,699.00 | 07/07/2025 | 3,366.05 | 07/07/2025 |
| 04/07/2025 | 3,750.00 | 03/07/2025 | 3,400.00 | 30/06/2025 |
| 27/06/2025 | 3,900.00 | 24/06/2025 | 3,251.00 | 23/06/2025 |
| 20/06/2025 | 3,550.00 | 17/06/2025 | 3,300.00 | 20/06/2025 |
| 13/06/2025 | 3,884.70 | 09/06/2025 | 3,450.00 | 13/06/2025 |
| 06/06/2025 | 3,900.00 | 05/06/2025 | 3,565.65 | 02/06/2025 |
|
|