HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Gujarat Gas Ltd.

High Low

NSE: GUJGASLTDEQ BSE: 539336ISIN: INE844O01030INDUSTRY: Gas Transmission/Marketing

BSE   Rs 403.00   Open: 391.65   Today's Range 382.00
407.00
 
NSE
Rs 402.80
+5.05 (+ 1.25 %)
+5.10 (+ 1.27 %) Prev Close: 397.90 52 Week Range 301.75
508.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27728.35 Cr. P/BV 3.09 Book Value (Rs.) 130.22
52 Week High/Low (Rs.) 509/302 FV/ML 2/1 P/E(X) 16.53
Bookclosure 05/09/2025 EPS (Rs.) 24.37 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 508.60 03/07/2025 301.75 02/04/2026
NSE 508.70 03/07/2025 301.50 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026423.9002/06/2026388.1001/06/2026
29/05/2026409.0029/05/2026368.1027/05/2026
22/05/2026382.1521/05/2026361.1018/05/2026
15/05/2026400.2511/05/2026359.5013/05/2026
08/05/2026410.0007/05/2026382.1004/05/2026
30/04/2026392.5029/04/2026375.3030/04/2026
24/04/2026391.0524/04/2026361.0020/04/2026
17/04/2026365.9517/04/2026313.2513/04/2026
10/04/2026374.0008/04/2026306.6006/04/2026
02/04/2026319.7530/03/2026301.7502/04/2026
27/03/2026351.6523/03/2026315.4527/03/2026
20/03/2026386.4519/03/2026347.0019/03/2026
13/03/2026432.0012/03/2026369.9510/03/2026
06/03/2026430.1004/03/2026382.4004/03/2026
27/02/2026418.9524/02/2026401.6023/02/2026
20/02/2026429.7016/02/2026401.4020/02/2026
13/02/2026432.9009/02/2026416.6013/02/2026
06/02/2026435.0006/02/2026404.6001/02/2026
30/01/2026427.2530/01/2026392.0027/01/2026
23/01/2026410.1519/01/2026390.0021/01/2026
16/01/2026431.6013/01/2026404.3013/01/2026
09/01/2026444.2006/01/2026421.4009/01/2026
02/01/2026439.7002/01/2026386.4530/12/2025
31/12/2025422.0031/12/2025386.4530/12/2025
26/12/2025400.0023/12/2025389.4026/12/2025
19/12/2025396.5019/12/2025378.8018/12/2025
12/12/2025411.0008/12/2025391.2511/12/2025
05/12/2025416.4004/12/2025395.7501/12/2025
28/11/2025405.5028/11/2025394.2525/11/2025
21/11/2025412.7020/11/2025398.4521/11/2025
14/11/2025410.8513/11/2025396.8511/11/2025
07/11/2025413.9506/11/2025396.7007/11/2025
31/10/2025417.0027/10/2025404.5029/10/2025
24/10/2025421.7520/10/2025410.0521/10/2025
17/10/2025436.3514/10/2025418.1017/10/2025
10/10/2025439.4506/10/2025425.0509/10/2025
03/10/2025437.7503/10/2025420.0029/09/2025
26/09/2025441.0023/09/2025422.8526/09/2025
19/09/2025447.7016/09/2025429.5515/09/2025
12/09/2025451.5511/09/2025427.2509/09/2025
05/09/2025449.6504/09/2025419.1001/09/2025
29/08/2025435.9525/08/2025416.5029/08/2025
22/08/2025439.9522/08/2025422.8518/08/2025
14/08/2025444.0511/08/2025418.8014/08/2025
08/08/2025432.9008/08/2025419.5004/08/2025
01/08/2025471.9528/07/2025426.0001/08/2025
25/07/2025484.2023/07/2025454.8025/07/2025
18/07/2025479.9518/07/2025460.7516/07/2025
11/07/2025494.6007/07/2025465.0511/07/2025
04/07/2025508.6003/07/2025467.0530/06/2025
27/06/2025487.9027/06/2025446.5024/06/2025
20/06/2025483.0017/06/2025446.0019/06/2025
13/06/2025489.4011/06/2025464.7013/06/2025
06/06/2025481.0006/06/2025457.4502/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by