|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
182306.65 Cr.
|
P/BV
|
7.61
|
Book Value (Rs.)
|
199.44
|
|
52 Week High/Low (Rs.)
|
1579/745
|
FV/ML
|
10/1
|
P/E(X)
|
79.87
|
|
Bookclosure
|
25/06/2024
|
EPS (Rs.)
|
19.00
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,578.00
|
29/05/2026
|
745.45
|
05/09/2025
|
|
NSE
|
1,578.50
|
29/05/2026
|
744.90
|
05/09/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/06/2026 | 1,536.00 | 02/06/2026 | 1,445.00 | 03/06/2026 |
| 29/05/2026 | 1,578.00 | 29/05/2026 | 1,357.85 | 25/05/2026 |
| 22/05/2026 | 1,394.90 | 21/05/2026 | 1,248.15 | 18/05/2026 |
| 15/05/2026 | 1,373.90 | 15/05/2026 | 1,237.00 | 13/05/2026 |
| 08/05/2026 | 1,437.60 | 05/05/2026 | 1,328.75 | 04/05/2026 |
| 30/04/2026 | 1,463.00 | 28/04/2026 | 1,308.30 | 30/04/2026 |
| 24/04/2026 | 1,425.00 | 24/04/2026 | 1,243.90 | 21/04/2026 |
| 17/04/2026 | 1,266.60 | 17/04/2026 | 1,051.90 | 13/04/2026 |
| 10/04/2026 | 1,160.15 | 10/04/2026 | 936.80 | 06/04/2026 |
| 02/04/2026 | 981.65 | 01/04/2026 | 903.25 | 02/04/2026 |
| 27/03/2026 | 1,000.90 | 23/03/2026 | 935.25 | 24/03/2026 |
| 20/03/2026 | 1,043.05 | 18/03/2026 | 970.65 | 16/03/2026 |
| 13/03/2026 | 1,031.00 | 11/03/2026 | 958.50 | 09/03/2026 |
| 06/03/2026 | 1,007.00 | 06/03/2026 | 925.40 | 02/03/2026 |
| 27/02/2026 | 1,051.20 | 25/02/2026 | 993.10 | 23/02/2026 |
| 20/02/2026 | 1,039.00 | 18/02/2026 | 965.15 | 16/02/2026 |
| 13/02/2026 | 1,039.95 | 09/02/2026 | 978.55 | 13/02/2026 |
| 06/02/2026 | 1,026.00 | 06/02/2026 | 842.15 | 01/02/2026 |
| 30/01/2026 | 919.45 | 29/01/2026 | 811.85 | 27/01/2026 |
| 23/01/2026 | 932.95 | 22/01/2026 | 804.70 | 23/01/2026 |
| 16/01/2026 | 963.10 | 13/01/2026 | 904.35 | 16/01/2026 |
| 09/01/2026 | 1,057.45 | 05/01/2026 | 952.85 | 09/01/2026 |
| 02/01/2026 | 1,067.30 | 02/01/2026 | 996.15 | 29/12/2025 |
| 31/12/2025 | 1,032.90 | 31/12/2025 | 996.15 | 29/12/2025 |
| 26/12/2025 | 1,020.05 | 26/12/2025 | 982.50 | 22/12/2025 |
| 19/12/2025 | 1,020.00 | 15/12/2025 | 970.00 | 18/12/2025 |
| 12/12/2025 | 1,015.90 | 12/12/2025 | 920.85 | 09/12/2025 |
| 05/12/2025 | 1,007.75 | 02/12/2025 | 961.65 | 03/12/2025 |
| 28/11/2025 | 1,000.35 | 28/11/2025 | 965.70 | 25/11/2025 |
| 21/11/2025 | 1,044.15 | 19/11/2025 | 973.05 | 21/11/2025 |
| 14/11/2025 | 1,050.00 | 14/11/2025 | 947.20 | 11/11/2025 |
| 07/11/2025 | 1,010.45 | 04/11/2025 | 945.10 | 07/11/2025 |
| 31/10/2025 | 1,004.35 | 31/10/2025 | 918.55 | 29/10/2025 |
| 24/10/2025 | 955.90 | 23/10/2025 | 927.10 | 20/10/2025 |
| 17/10/2025 | 959.35 | 16/10/2025 | 919.90 | 14/10/2025 |
| 10/10/2025 | 945.00 | 07/10/2025 | 908.70 | 08/10/2025 |
| 03/10/2025 | 919.90 | 03/10/2025 | 860.15 | 30/09/2025 |
| 26/09/2025 | 957.95 | 22/09/2025 | 873.70 | 22/09/2025 |
| 19/09/2025 | 898.95 | 19/09/2025 | 824.80 | 18/09/2025 |
| 12/09/2025 | 838.00 | 11/09/2025 | 758.00 | 08/09/2025 |
| 05/09/2025 | 778.80 | 04/09/2025 | 745.45 | 05/09/2025 |
| 29/08/2025 | 807.30 | 25/08/2025 | 759.70 | 29/08/2025 |
| 22/08/2025 | 834.05 | 20/08/2025 | 784.00 | 18/08/2025 |
| 14/08/2025 | 800.90 | 12/08/2025 | 774.50 | 14/08/2025 |
| 08/08/2025 | 806.10 | 08/08/2025 | 769.35 | 07/08/2025 |
| 01/08/2025 | 835.00 | 30/07/2025 | 791.25 | 01/08/2025 |
| 25/07/2025 | 880.50 | 21/07/2025 | 812.40 | 25/07/2025 |
| 18/07/2025 | 886.55 | 15/07/2025 | 866.20 | 18/07/2025 |
| 11/07/2025 | 907.60 | 10/07/2025 | 868.50 | 11/07/2025 |
| 04/07/2025 | 892.00 | 01/07/2025 | 867.50 | 04/07/2025 |
| 27/06/2025 | 900.65 | 27/06/2025 | 816.80 | 23/06/2025 |
| 20/06/2025 | 870.80 | 16/06/2025 | 818.10 | 19/06/2025 |
| 13/06/2025 | 924.15 | 11/06/2025 | 851.55 | 13/06/2025 |
| 06/06/2025 | 892.05 | 06/06/2025 | 851.80 | 04/06/2025 |
|
|