HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 2:29PM >>   ABB  7201.95 ATS - Market Arrow  [0.24]  ACC  1351.25 ATS - Market Arrow  [-0.01]  AMBUJA CEM  426.95 ATS - Market Arrow  [0.00]  ASIAN PAINTS  2662.35 ATS - Market Arrow  [0.10]  AXIS BANK  1251.95 ATS - Market Arrow  [-0.26]  BAJAJ AUTO  10389 ATS - Market Arrow  [1.33]  BANKOFBARODA  270 ATS - Market Arrow  [0.35]  BHARTI AIRTE  1809.25 ATS - Market Arrow  [-0.83]  BHEL  389 ATS - Market Arrow  [-4.21]  BPCL  295.2 ATS - Market Arrow  [1.03]  BRITANIAINDS  5077.6 ATS - Market Arrow  [0.29]  CIPLA  1390.7 ATS - Market Arrow  [1.14]  COAL INDIA  483.9 ATS - Market Arrow  [2.38]  COLGATEPALMO  2015.95 ATS - Market Arrow  [-0.10]  DABUR INDIA  426.55 ATS - Market Arrow  [2.09]  DLF  579.7 ATS - Market Arrow  [-0.23]  DRREDDYSLAB  1269 ATS - Market Arrow  [0.50]  GAIL  166.8 ATS - Market Arrow  [2.02]  GRASIM INDS  3137.95 ATS - Market Arrow  [1.19]  HCLTECHNOLOG  1169 ATS - Market Arrow  [-0.81]  HDFC BANK  754.8 ATS - Market Arrow  [0.15]  HEROMOTOCORP  4907.5 ATS - Market Arrow  [1.34]  HIND.UNILEV  2079.1 ATS - Market Arrow  [-0.58]  HINDALCO  1124 ATS - Market Arrow  [-1.33]  ICICI BANK  1260.4 ATS - Market Arrow  [1.45]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  898.65 ATS - Market Arrow  [-0.07]  INFOSYS  1204.1 ATS - Market Arrow  [-1.48]  ITC LTD  280.1 ATS - Market Arrow  [1.14]  JINDALSTLPOW  1200.3 ATS - Market Arrow  [-0.92]  KOTAK BANK  382.15 ATS - Market Arrow  [0.21]  L&T  3937 ATS - Market Arrow  [-0.43]  LUPIN  2250.65 ATS - Market Arrow  [-0.46]  MAH&MAH  3027.8 ATS - Market Arrow  [0.56]  MARUTI SUZUK  13104.85 ATS - Market Arrow  [0.39]  MTNL  30.83 ATS - Market Arrow  [1.18]  NESTLE  1382.1 ATS - Market Arrow  [-0.75]  NIIT  92.99 ATS - Market Arrow  [0.50]  NMDC  94.95 ATS - Market Arrow  [-1.12]  NTPC  367.35 ATS - Market Arrow  [0.19]  ONGC  266.55 ATS - Market Arrow  [-0.49]  PNB  105.55 ATS - Market Arrow  [-0.24]  POWER GRID  283.8 ATS - Market Arrow  [-0.47]  RIL  1302.4 ATS - Market Arrow  [-0.81]  SBI  976.5 ATS - Market Arrow  [0.57]  SESA GOA  327.15 ATS - Market Arrow  [-0.34]  SHIPPINGCORP  305.3 ATS - Market Arrow  [0.61]  SUNPHRMINDS  1781.5 ATS - Market Arrow  [-0.44]  TATA CHEM  721.75 ATS - Market Arrow  [0.28]  TATA GLOBAL  1150.1 ATS - Market Arrow  [0.69]  TATA MOTORS  400.1 ATS - Market Arrow  [0.52]  TATA STEEL  210.65 ATS - Market Arrow  [-0.54]  TATAPOWERCOM  411.85 ATS - Market Arrow  [0.02]  TCS  2233.75 ATS - Market Arrow  [-0.35]  TECH MAHINDR  1486.7 ATS - Market Arrow  [0.93]  ULTRATECHCEM  10978.95 ATS - Market Arrow  [-1.11]  UNITED SPIRI  1253.75 ATS - Market Arrow  [-0.80]  WIPRO  204.4 ATS - Market Arrow  [0.12]  ZEETELEFILMS  96.71 ATS - Market Arrow  [2.28]  

Waaree Energies Ltd.

High Low

NSE: WAAREEENEREQ BSE: 544277ISIN: INE377N01017INDUSTRY: Electric Equipment - General

BSE   Rs 3086.25   Open: 3075.00   Today's Range 3048.85
3107.45
 
NSE
Rs 3085.00
+0.50 (+ 0.02 %)
+1.05 (+ 0.03 %) Prev Close: 3085.20 52 Week Range 2402.00
3864.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 88740.44 Cr. P/BV 7.05 Book Value (Rs.) 437.76
52 Week High/Low (Rs.) 3865/2403 FV/ML 10/1 P/E(X) 23.91
Bookclosure 24/10/2025 EPS (Rs.) 129.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,864.40 12/09/2025 2,402.00 21/01/2026
NSE 3,865.00 12/09/2025 2,403.00 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20263,164.9501/06/20263,028.0002/06/2026
29/05/20263,179.0029/05/20262,975.0025/05/2026
22/05/20263,088.8522/05/20262,960.9519/05/2026
15/05/20263,266.9511/05/20263,013.6015/05/2026
08/05/20263,291.3008/05/20263,102.5004/05/2026
30/04/20263,536.0029/04/20263,097.9030/04/2026
24/04/20263,556.1021/04/20263,240.0024/04/2026
17/04/20263,510.9017/04/20263,215.0013/04/2026
10/04/20263,320.0010/04/20263,031.1506/04/2026
02/04/20263,249.6501/04/20262,980.6002/04/2026
27/03/20263,196.1525/03/20263,017.2523/03/2026
20/03/20263,240.0020/03/20262,681.2516/03/2026
13/03/20262,793.4513/03/20262,540.0009/03/2026
06/03/20262,689.2506/03/20262,542.8502/03/2026
27/02/20263,047.0024/02/20262,571.4525/02/2026
20/02/20263,132.0016/02/20262,860.0019/02/2026
13/02/20263,212.8511/02/20263,080.7013/02/2026
06/02/20263,195.0003/02/20262,545.6001/02/2026
30/01/20262,798.9030/01/20262,540.7027/01/2026
23/01/20262,740.7522/01/20262,402.0021/01/2026
16/01/20262,681.8012/01/20262,513.0012/01/2026
09/01/20262,862.3005/01/20262,525.0009/01/2026
02/01/20263,046.3529/12/20252,848.8002/01/2026
31/12/20253,046.3529/12/20252,928.0530/12/2025
26/12/20253,115.9524/12/20253,020.0023/12/2025
19/12/20253,077.0019/12/20252,839.0518/12/2025
12/12/20252,989.7012/12/20252,826.1009/12/2025
05/12/20253,231.4001/12/20252,855.0005/12/2025
28/11/20253,332.2027/11/20253,086.0524/11/2025
21/11/20253,360.0017/11/20253,085.0019/11/2025
14/11/20253,405.0013/11/20253,286.0011/11/2025
07/11/20253,473.8003/11/20253,264.0007/11/2025
31/10/20253,643.2527/10/20253,417.0031/10/2025
24/10/20253,623.0023/10/20253,488.0020/10/2025
17/10/20253,720.0017/10/20253,333.4013/10/2025
10/10/20253,462.1006/10/20253,270.1009/10/2025
03/10/20253,469.0003/10/20253,142.9529/09/2025
26/09/20253,580.0024/09/20253,182.4026/09/2025
19/09/20253,729.1015/09/20253,470.0019/09/2025
12/09/20253,864.4012/09/20253,150.2009/09/2025
05/09/20253,450.0001/09/20253,162.0002/09/2025
29/08/20253,496.0029/08/20253,082.2025/08/2025
22/08/20253,299.0021/08/20252,936.5518/08/2025
14/08/20253,190.5012/08/20252,833.5014/08/2025
08/08/20253,246.6006/08/20253,038.0005/08/2025
01/08/20253,291.9529/07/20252,955.0031/07/2025
25/07/20253,285.0025/07/20253,055.2521/07/2025
18/07/20253,341.4016/07/20253,078.3514/07/2025
11/07/20253,193.0011/07/20252,907.9007/07/2025
04/07/20253,199.1001/07/20252,930.0003/07/2025
27/06/20253,097.1525/06/20252,902.0024/06/2025
20/06/20253,025.0020/06/20252,641.0019/06/2025
13/06/20252,955.0011/06/20252,760.0013/06/2025
06/06/20252,998.8002/06/20252,813.6006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by