HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:27PM >>   ABB  7238.5 ATS - Market Arrow  [0.75]  ACC  1349.55 ATS - Market Arrow  [-0.14]  AMBUJA CEM  425.7 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2649.1 ATS - Market Arrow  [-0.40]  AXIS BANK  1246.7 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  10297.65 ATS - Market Arrow  [0.44]  BANKOFBARODA  269.85 ATS - Market Arrow  [0.30]  BHARTI AIRTE  1804.05 ATS - Market Arrow  [-1.11]  BHEL  403 ATS - Market Arrow  [-0.76]  BPCL  294.25 ATS - Market Arrow  [0.70]  BRITANIAINDS  5079.75 ATS - Market Arrow  [0.33]  CIPLA  1393.6 ATS - Market Arrow  [1.35]  COAL INDIA  481.05 ATS - Market Arrow  [1.78]  COLGATEPALMO  2017.6 ATS - Market Arrow  [-0.02]  DABUR INDIA  426.3 ATS - Market Arrow  [2.03]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  166.2 ATS - Market Arrow  [1.65]  GRASIM INDS  3126 ATS - Market Arrow  [0.80]  HCLTECHNOLOG  1168.2 ATS - Market Arrow  [-0.87]  HDFC BANK  751.8 ATS - Market Arrow  [-0.25]  HEROMOTOCORP  4893 ATS - Market Arrow  [1.04]  HIND.UNILEV  2082.05 ATS - Market Arrow  [-0.44]  HINDALCO  1128.2 ATS - Market Arrow  [-0.97]  ICICI BANK  1251 ATS - Market Arrow  [0.70]  INDIANHOTELS  659.45 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.25 ATS - Market Arrow  [0.22]  INFOSYS  1205 ATS - Market Arrow  [-1.41]  ITC LTD  279.95 ATS - Market Arrow  [1.08]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  379.75 ATS - Market Arrow  [-0.42]  L&T  3944.3 ATS - Market Arrow  [-0.24]  LUPIN  2255.8 ATS - Market Arrow  [-0.23]  MAH&MAH  3034.85 ATS - Market Arrow  [0.79]  MARUTI SUZUK  13089 ATS - Market Arrow  [0.27]  MTNL  30.8 ATS - Market Arrow  [1.08]  NESTLE  1382.3 ATS - Market Arrow  [-0.74]  NIIT  92.93 ATS - Market Arrow  [0.43]  NMDC  95.15 ATS - Market Arrow  [-0.92]  NTPC  367.55 ATS - Market Arrow  [0.25]  ONGC  267.35 ATS - Market Arrow  [-0.19]  PNB  105.3 ATS - Market Arrow  [-0.47]  POWER GRID  282.15 ATS - Market Arrow  [-1.05]  RIL  1298.3 ATS - Market Arrow  [-1.12]  SBI  974.05 ATS - Market Arrow  [0.31]  SESA GOA  326 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1780.1 ATS - Market Arrow  [-0.52]  TATA CHEM  721.5 ATS - Market Arrow  [0.25]  TATA GLOBAL  1144.45 ATS - Market Arrow  [0.19]  TATA MOTORS  397.5 ATS - Market Arrow  [-0.14]  TATA STEEL  210.3 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  411.5 ATS - Market Arrow  [-0.06]  TCS  2236.2 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1490.3 ATS - Market Arrow  [1.17]  ULTRATECHCEM  10991.45 ATS - Market Arrow  [-0.99]  UNITED SPIRI  1256.95 ATS - Market Arrow  [-0.55]  WIPRO  205 ATS - Market Arrow  [0.42]  ZEETELEFILMS  96.53 ATS - Market Arrow  [2.09]  

Commercial Syn Bags Ltd.

High Low

NSE: COMSYNEQ BSE: 539986ISIN: INE073V01015INDUSTRY: Packaging & Containers

BSE   Rs 153.00   Open: 154.00   Today's Range 153.00
154.00
 
NSE
Rs 153.00
+0.00 (+ 0.00 %)
+0.00 (+ 0.00 %) Prev Close: 153.00 52 Week Range 115.00
200.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 611.27 Cr. P/BV 3.63 Book Value (Rs.) 42.16
52 Week High/Low (Rs.) 200/113 FV/ML 10/1 P/E(X) 23.22
Bookclosure 22/09/2025 EPS (Rs.) 6.59 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 200.40 24/02/2026 115.00 03/06/2025
NSE 199.90 24/02/2026 113.02 03/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026154.9503/06/2026153.0001/06/2026
29/05/2026157.0526/05/2026153.0026/05/2026
22/05/2026169.7520/05/2026152.9519/05/2026
15/05/2026154.6015/05/2026153.0012/05/2026
08/05/2026155.0004/05/2026153.0005/05/2026
30/04/2026171.9528/04/2026153.0028/04/2026
24/04/2026163.5020/04/2026154.0024/04/2026
17/04/2026164.1017/04/2026152.5515/04/2026
10/04/2026155.9509/04/2026153.0006/04/2026
02/04/2026155.4001/04/2026153.0001/04/2026
27/03/2026161.8025/03/2026152.7023/03/2026
20/03/2026158.1020/03/2026153.0017/03/2026
13/03/2026160.2511/03/2026152.7010/03/2026
06/03/2026155.2506/03/2026152.9502/03/2026
27/02/2026200.4024/02/2026150.2026/02/2026
20/02/2026192.3517/02/2026182.5016/02/2026
13/02/2026188.0011/02/2026167.0009/02/2026
06/02/2026167.1505/02/2026165.0001/02/2026
30/01/2026167.4529/01/2026150.0027/01/2026
23/01/2026150.0020/01/2026142.7523/01/2026
16/01/2026151.0012/01/2026143.3013/01/2026
09/01/2026160.4005/01/2026145.4008/01/2026
02/01/2026156.2002/01/2026138.8030/12/2025
31/12/2025148.0029/12/2025138.8030/12/2025
26/12/2025151.5026/12/2025139.0522/12/2025
19/12/2025148.9517/12/2025143.5015/12/2025
12/12/2025143.4511/12/2025138.0009/12/2025
05/12/2025144.7002/12/2025138.0003/12/2025
28/11/2025144.7028/11/2025138.0024/11/2025
21/11/2025143.0021/11/2025138.0018/11/2025
14/11/2025166.0010/11/2025137.4012/11/2025
07/11/2025162.9506/11/2025154.0004/11/2025
31/10/2025158.7531/10/2025150.3528/10/2025
24/10/2025158.1524/10/2025150.0023/10/2025
17/10/2025159.5013/10/2025150.4017/10/2025
10/10/2025159.5010/10/2025150.0007/10/2025
03/10/2025157.0501/10/2025150.6530/09/2025
26/09/2025158.3525/09/2025151.3526/09/2025
19/09/2025155.5016/09/2025151.2018/09/2025
12/09/2025155.5008/09/2025147.4008/09/2025
05/09/2025155.0005/09/2025140.0501/09/2025
29/08/2025148.6029/08/2025133.8028/08/2025
22/08/2025149.0018/08/2025133.0518/08/2025
14/08/2025148.5012/08/2025134.0513/08/2025
08/08/2025134.7504/08/2025127.6506/08/2025
01/08/2025139.5030/07/2025130.3501/08/2025
25/07/2025132.0025/07/2025121.5024/07/2025
18/07/2025134.0015/07/2025124.8015/07/2025
11/07/2025133.5010/07/2025123.6009/07/2025
04/07/2025140.8502/07/2025122.1030/06/2025
27/06/2025144.9524/06/2025125.1026/06/2025
20/06/2025136.8020/06/2025124.2516/06/2025
13/06/2025134.6011/06/2025122.4013/06/2025
06/06/2025129.9506/06/2025113.4002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by