HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 2:49PM >>   ABB  7223.5 ATS - Market Arrow  [0.54]  ACC  1352.7 ATS - Market Arrow  [0.09]  AMBUJA CEM  426.75 ATS - Market Arrow  [-0.05]  ASIAN PAINTS  2660.65 ATS - Market Arrow  [0.03]  AXIS BANK  1254.35 ATS - Market Arrow  [-0.07]  BAJAJ AUTO  10374.6 ATS - Market Arrow  [1.19]  BANKOFBARODA  271.4 ATS - Market Arrow  [0.87]  BHARTI AIRTE  1812.6 ATS - Market Arrow  [-0.64]  BHEL  391 ATS - Market Arrow  [-3.72]  BPCL  294.9 ATS - Market Arrow  [0.92]  BRITANIAINDS  5092.7 ATS - Market Arrow  [0.58]  CIPLA  1393 ATS - Market Arrow  [1.31]  COAL INDIA  481.9 ATS - Market Arrow  [1.96]  COLGATEPALMO  2019.4 ATS - Market Arrow  [0.07]  DABUR INDIA  426.7 ATS - Market Arrow  [2.13]  DLF  578.65 ATS - Market Arrow  [-0.41]  DRREDDYSLAB  1269.8 ATS - Market Arrow  [0.57]  GAIL  166.9 ATS - Market Arrow  [2.08]  GRASIM INDS  3131 ATS - Market Arrow  [0.96]  HCLTECHNOLOG  1172.15 ATS - Market Arrow  [-0.54]  HDFC BANK  755.6 ATS - Market Arrow  [0.26]  HEROMOTOCORP  4903 ATS - Market Arrow  [1.25]  HIND.UNILEV  2081.1 ATS - Market Arrow  [-0.48]  HINDALCO  1124.9 ATS - Market Arrow  [-1.26]  ICICI BANK  1259.4 ATS - Market Arrow  [1.37]  INDIANHOTELS  662 ATS - Market Arrow  [0.95]  INDUSINDBANK  903 ATS - Market Arrow  [0.42]  INFOSYS  1203.2 ATS - Market Arrow  [-1.55]  ITC LTD  280.05 ATS - Market Arrow  [1.12]  JINDALSTLPOW  1200 ATS - Market Arrow  [-0.94]  KOTAK BANK  382.6 ATS - Market Arrow  [0.33]  L&T  3938.2 ATS - Market Arrow  [-0.40]  LUPIN  2252.5 ATS - Market Arrow  [-0.38]  MAH&MAH  3028.4 ATS - Market Arrow  [0.58]  MARUTI SUZUK  13120 ATS - Market Arrow  [0.51]  MTNL  30.9 ATS - Market Arrow  [1.41]  NESTLE  1384 ATS - Market Arrow  [-0.62]  NIIT  93.6 ATS - Market Arrow  [1.16]  NMDC  95 ATS - Market Arrow  [-1.07]  NTPC  366.85 ATS - Market Arrow  [0.05]  ONGC  267.05 ATS - Market Arrow  [-0.30]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.25 ATS - Market Arrow  [-0.32]  RIL  1304.5 ATS - Market Arrow  [-0.65]  SBI  976.8 ATS - Market Arrow  [0.60]  SESA GOA  328.8 ATS - Market Arrow  [0.17]  SHIPPINGCORP  305.45 ATS - Market Arrow  [0.66]  SUNPHRMINDS  1783.1 ATS - Market Arrow  [-0.35]  TATA CHEM  722.65 ATS - Market Arrow  [0.41]  TATA GLOBAL  1151.95 ATS - Market Arrow  [0.85]  TATA MOTORS  399.75 ATS - Market Arrow  [0.43]  TATA STEEL  210.7 ATS - Market Arrow  [-0.52]  TATAPOWERCOM  411.85 ATS - Market Arrow  [0.02]  TCS  2242.2 ATS - Market Arrow  [0.02]  TECH MAHINDR  1489 ATS - Market Arrow  [1.08]  ULTRATECHCEM  10997.55 ATS - Market Arrow  [-0.94]  UNITED SPIRI  1254.5 ATS - Market Arrow  [-0.74]  WIPRO  204.4 ATS - Market Arrow  [0.12]  ZEETELEFILMS  98.89 ATS - Market Arrow  [4.59]  

Allcargo Logistics Ltd.

High Low

NSE: ALLCARGOEQ BSE: 532749ISIN: INE418H01029INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 8.82   Open: 8.90   Today's Range 8.70
8.97
 
NSE
Rs 8.83
-0.07 ( -0.79 %)
-0.07 ( -0.79 %) Prev Close: 8.89 52 Week Range 7.10
38.37
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1322.54 Cr. P/BV 1.36 Book Value (Rs.) 6.49
52 Week High/Low (Rs.) 38/7 FV/ML 2/1 P/E(X) 165.36
Bookclosure 26/10/2024 EPS (Rs.) 0.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 38.37 17/07/2025 7.10 30/03/2026
NSE 38.34 17/07/2025 7.11 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20269.1101/06/20268.7002/06/2026
29/05/20269.5826/05/20268.6325/05/2026
22/05/20268.8319/05/20268.2218/05/2026
15/05/20269.8511/05/20268.7515/05/2026
08/05/20269.9208/05/20269.5606/05/2026
30/04/20269.7530/04/20269.0227/04/2026
24/04/20269.7921/04/20268.9024/04/2026
17/04/20269.8616/04/20268.1813/04/2026
10/04/20268.8910/04/20267.6706/04/2026
02/04/20267.8001/04/20267.1030/03/2026
27/03/20267.9923/03/20267.3827/03/2026
20/03/20268.4218/03/20267.3916/03/2026
13/03/20268.1010/03/20267.3909/03/2026
06/03/20268.3002/03/20267.7102/03/2026
27/02/20269.0423/02/20268.3527/02/2026
20/02/20269.3516/02/20268.6320/02/2026
13/02/202610.3409/02/20269.2613/02/2026
06/02/202610.8005/02/20269.8402/02/2026
30/01/202610.6729/01/20268.9527/01/2026
23/01/202610.1919/01/20269.0023/01/2026
16/01/202611.2813/01/202610.0116/01/2026
09/01/202611.7006/01/202610.9309/01/2026
02/01/202611.5902/01/202610.1031/12/2025
31/12/202510.7529/12/202510.1031/12/2025
26/12/202511.2422/12/202510.6826/12/2025
19/12/202512.1615/12/202510.8018/12/2025
12/12/202513.2210/12/202511.7512/12/2025
05/12/202513.6705/12/202512.7501/12/2025
28/11/202514.2128/11/202511.7026/11/2025
21/11/202516.1821/11/202513.7417/11/2025
14/11/202536.1210/11/202511.2012/11/2025
07/11/202535.7206/11/202534.1907/11/2025
31/10/202535.3031/10/202532.5029/10/2025
24/10/202534.2621/10/202532.9524/10/2025
17/10/202536.4015/10/202531.1114/10/2025
10/10/202532.2510/10/202530.9408/10/2025
03/10/202532.7330/09/202531.5430/09/2025
26/09/202535.5524/09/202532.0026/09/2025
19/09/202534.4018/09/202531.3315/09/2025
12/09/202532.0010/09/202531.1211/09/2025
05/09/202533.0102/09/202531.2101/09/2025
29/08/202534.1125/08/202531.0029/08/2025
22/08/202534.9421/08/202533.4218/08/2025
14/08/202536.2112/08/202533.3114/08/2025
08/08/202535.6308/08/202533.7504/08/2025
01/08/202535.4231/07/202533.4929/07/2025
25/07/202537.1321/07/202534.2525/07/2025
18/07/202538.3717/07/202533.2614/07/2025
11/07/202534.8110/07/202533.4708/07/2025
04/07/202535.7401/07/202533.9504/07/2025
27/06/202536.1127/06/202533.2223/06/2025
20/06/202537.2116/06/202533.4520/06/2025
13/06/202537.4813/06/202533.2513/06/2025
06/06/202535.5006/06/202530.4102/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by