HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:15PM >>   ABB  7227.55 ATS - Market Arrow  [0.59]  ACC  1347.95 ATS - Market Arrow  [-0.26]  AMBUJA CEM  424.5 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2651.45 ATS - Market Arrow  [-0.31]  AXIS BANK  1246.35 ATS - Market Arrow  [-0.71]  BAJAJ AUTO  10282.2 ATS - Market Arrow  [0.29]  BANKOFBARODA  269.5 ATS - Market Arrow  [0.17]  BHARTI AIRTE  1803.1 ATS - Market Arrow  [-1.16]  BHEL  402.3 ATS - Market Arrow  [-0.94]  BPCL  293.9 ATS - Market Arrow  [0.58]  BRITANIAINDS  5067.5 ATS - Market Arrow  [0.09]  CIPLA  1391.65 ATS - Market Arrow  [1.21]  COAL INDIA  481.15 ATS - Market Arrow  [1.80]  COLGATEPALMO  2015 ATS - Market Arrow  [-0.15]  DABUR INDIA  425.75 ATS - Market Arrow  [1.90]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1265.25 ATS - Market Arrow  [0.21]  GAIL  165.9 ATS - Market Arrow  [1.47]  GRASIM INDS  3117.5 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1163.8 ATS - Market Arrow  [-1.25]  HDFC BANK  751.05 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4897 ATS - Market Arrow  [1.13]  HIND.UNILEV  2079 ATS - Market Arrow  [-0.58]  HINDALCO  1125 ATS - Market Arrow  [-1.25]  ICICI BANK  1248.3 ATS - Market Arrow  [0.48]  INDIANHOTELS  657.65 ATS - Market Arrow  [0.28]  INDUSINDBANK  900.45 ATS - Market Arrow  [0.13]  INFOSYS  1201.8 ATS - Market Arrow  [-1.67]  ITC LTD  279.05 ATS - Market Arrow  [0.76]  JINDALSTLPOW  1205.3 ATS - Market Arrow  [-0.50]  KOTAK BANK  379.1 ATS - Market Arrow  [-0.59]  L&T  3940.5 ATS - Market Arrow  [-0.34]  LUPIN  2255 ATS - Market Arrow  [-0.27]  MAH&MAH  3028.5 ATS - Market Arrow  [0.58]  MARUTI SUZUK  13097.4 ATS - Market Arrow  [0.33]  MTNL  30.73 ATS - Market Arrow  [0.85]  NESTLE  1382.1 ATS - Market Arrow  [-0.75]  NIIT  92.86 ATS - Market Arrow  [0.36]  NMDC  94.51 ATS - Market Arrow  [-1.58]  NTPC  366.65 ATS - Market Arrow  [0.00]  ONGC  267 ATS - Market Arrow  [-0.32]  PNB  105.15 ATS - Market Arrow  [-0.61]  POWER GRID  281.5 ATS - Market Arrow  [-1.28]  RIL  1295.95 ATS - Market Arrow  [-1.30]  SBI  975.2 ATS - Market Arrow  [0.43]  SESA GOA  325.3 ATS - Market Arrow  [-0.90]  SHIPPINGCORP  304.55 ATS - Market Arrow  [0.36]  SUNPHRMINDS  1775.6 ATS - Market Arrow  [-0.77]  TATA CHEM  719 ATS - Market Arrow  [-0.10]  TATA GLOBAL  1142.25 ATS - Market Arrow  [0.00]  TATA MOTORS  396.3 ATS - Market Arrow  [-0.44]  TATA STEEL  209.6 ATS - Market Arrow  [-1.04]  TATAPOWERCOM  410.6 ATS - Market Arrow  [-0.28]  TCS  2229.4 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1480.1 ATS - Market Arrow  [0.48]  ULTRATECHCEM  10964 ATS - Market Arrow  [-1.24]  UNITED SPIRI  1256.35 ATS - Market Arrow  [-0.60]  WIPRO  204.25 ATS - Market Arrow  [0.05]  ZEETELEFILMS  96.47 ATS - Market Arrow  [2.03]  

Travels & Rentals Ltd.

High Low

BSE: 544242ISIN: INE0SG001011INDUSTRY: Tours & Travels

BSE   Rs 15.61   Open: 15.61   Today's Range 15.61
15.65
-0.82 ( -5.25 %) Prev Close: 16.43 52 Week Range 14.48
36.11
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 34.97 Cr. P/BV 0.75 Book Value (Rs.) 20.80
52 Week High/Low (Rs.) 36/14 FV/ML 10/3000 P/E(X) 10.87
Bookclosure 28/01/2026 EPS (Rs.) 1.44 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.11 03/06/2025 14.48 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202618.2001/06/202616.4303/06/2026
29/05/202620.1425/05/202619.1429/05/2026
22/05/202623.4820/05/202619.3118/05/2026
15/05/202620.3215/05/202616.7013/05/2026
08/05/202623.8704/05/202619.4608/05/2026
30/04/202626.4429/04/202625.1230/04/2026
24/04/202628.9924/04/202623.3920/04/2026
17/04/202626.6516/04/202622.9517/04/2026
10/04/202623.0410/04/202616.5006/04/2026
02/04/202615.7501/04/202614.5330/03/2026
27/03/202618.1623/03/202614.4827/03/2026
20/03/202618.1019/03/202615.6616/03/2026
13/03/202617.0013/03/202614.5611/03/2026
06/03/202617.8505/03/202616.4602/03/2026
27/02/202618.1023/02/202615.5326/02/2026
20/02/202622.7016/02/202619.0519/02/2026
13/02/202622.7412/02/202617.9109/02/2026
06/02/202617.9106/02/202614.7204/02/2026
30/01/202616.9928/01/202615.3630/01/2026
23/01/202619.2323/01/202617.3923/01/2026
16/01/202617.4013/01/202616.4816/01/2026
09/01/202619.0308/01/202617.3905/01/2026
02/01/202620.6029/12/202517.4101/01/2026
31/12/202522.5029/12/202519.2531/12/2025
26/12/202523.3523/12/202520.6026/12/2025
19/12/202524.7215/12/202519.7317/12/2025
11/12/202528.8308/12/202523.6211/12/2025
05/12/202528.1702/12/202524.4405/12/2025
26/11/202531.6324/11/202529.6426/11/2025
21/11/202532.8421/11/202527.0117/11/2025
14/11/202530.6710/11/202525.7913/11/2025
07/11/202533.3203/11/202529.4407/11/2025
31/10/202532.0428/10/202527.4830/10/2025
24/10/202533.5124/10/202530.2121/10/2025
17/10/202545.8814/10/202531.3917/10/2025
10/10/202532.9608/10/202525.6308/10/2025
03/10/202533.8701/10/202532.0401/10/2025
26/09/202535.7123/09/202532.1426/09/2025
19/09/202535.7118/09/202532.9617/09/2025
12/09/202537.0809/09/202534.7912/09/2025
03/09/202539.3703/09/202539.3703/09/2025
28/08/202538.2228/08/202538.2228/08/2025
22/08/202542.3921/08/202538.2222/08/2025
13/08/202541.4713/08/202541.2013/08/2025
08/08/202545.7805/08/202544.3004/08/2025
25/07/202544.4024/07/202542.2025/07/2025
18/07/202546.5718/07/202544.3617/07/2025
01/07/202546.6901/07/202546.6901/07/2025
23/06/202549.1023/06/202549.1023/06/2025
19/06/202550.1019/06/202550.1019/06/2025
12/06/202552.3709/06/202550.3611/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by