HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 3:19PM >>   ABB  7159.05 ATS - Market Arrow  [-0.36]  ACC  1351 ATS - Market Arrow  [-0.03]  AMBUJA CEM  426.2 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2661.95 ATS - Market Arrow  [0.08]  AXIS BANK  1252.95 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  10361 ATS - Market Arrow  [1.06]  BANKOFBARODA  271.5 ATS - Market Arrow  [0.91]  BHARTI AIRTE  1820 ATS - Market Arrow  [-0.24]  BHEL  389.35 ATS - Market Arrow  [-4.12]  BPCL  295.3 ATS - Market Arrow  [1.06]  BRITANIAINDS  5089 ATS - Market Arrow  [0.51]  CIPLA  1397.6 ATS - Market Arrow  [1.64]  COAL INDIA  482.5 ATS - Market Arrow  [2.08]  COLGATEPALMO  2003.8 ATS - Market Arrow  [-0.71]  DABUR INDIA  424.85 ATS - Market Arrow  [1.69]  DLF  577.75 ATS - Market Arrow  [-0.57]  DRREDDYSLAB  1267 ATS - Market Arrow  [0.34]  GAIL  167.6 ATS - Market Arrow  [2.51]  GRASIM INDS  3104.7 ATS - Market Arrow  [0.11]  HCLTECHNOLOG  1169.05 ATS - Market Arrow  [-0.80]  HDFC BANK  753.8 ATS - Market Arrow  [0.02]  HEROMOTOCORP  4889.6 ATS - Market Arrow  [0.97]  HIND.UNILEV  2081.9 ATS - Market Arrow  [-0.44]  HINDALCO  1128.35 ATS - Market Arrow  [-0.95]  ICICI BANK  1252.35 ATS - Market Arrow  [0.80]  INDIANHOTELS  662 ATS - Market Arrow  [0.95]  INDUSINDBANK  903.5 ATS - Market Arrow  [0.47]  INFOSYS  1201 ATS - Market Arrow  [-1.73]  ITC LTD  280.45 ATS - Market Arrow  [1.26]  JINDALSTLPOW  1197.8 ATS - Market Arrow  [-1.12]  KOTAK BANK  382 ATS - Market Arrow  [0.17]  L&T  3942.8 ATS - Market Arrow  [-0.28]  LUPIN  2249.5 ATS - Market Arrow  [-0.51]  MAH&MAH  3017.4 ATS - Market Arrow  [0.21]  MARUTI SUZUK  13056 ATS - Market Arrow  [0.02]  MTNL  30.81 ATS - Market Arrow  [1.12]  NESTLE  1382 ATS - Market Arrow  [-0.76]  NIIT  93.5 ATS - Market Arrow  [1.05]  NMDC  94.65 ATS - Market Arrow  [-1.44]  NTPC  366.8 ATS - Market Arrow  [0.04]  ONGC  267.45 ATS - Market Arrow  [-0.15]  PNB  105.7 ATS - Market Arrow  [-0.09]  POWER GRID  284.95 ATS - Market Arrow  [-0.07]  RIL  1305.5 ATS - Market Arrow  [-0.57]  SBI  981.4 ATS - Market Arrow  [1.07]  SESA GOA  327 ATS - Market Arrow  [-0.38]  SHIPPINGCORP  304.7 ATS - Market Arrow  [0.41]  SUNPHRMINDS  1780 ATS - Market Arrow  [-0.53]  TATA CHEM  718.35 ATS - Market Arrow  [-0.19]  TATA GLOBAL  1149.1 ATS - Market Arrow  [0.60]  TATA MOTORS  399.7 ATS - Market Arrow  [0.41]  TATA STEEL  210.5 ATS - Market Arrow  [-0.61]  TATAPOWERCOM  410.65 ATS - Market Arrow  [-0.27]  TCS  2241.5 ATS - Market Arrow  [-0.01]  TECH MAHINDR  1487.4 ATS - Market Arrow  [0.97]  ULTRATECHCEM  11000 ATS - Market Arrow  [-0.92]  UNITED SPIRI  1251.6 ATS - Market Arrow  [-0.97]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  105.27 ATS - Market Arrow  [11.34]  

Ecos (India) Mobility & Hospitality Ltd.

High Low

NSE: ECOSMOBLTYBE BSE: 544239ISIN: INE06HJ01020INDUSTRY: Tours & Travels

BSE   Rs 126.00   Open: 120.00   Today's Range 119.15
129.45
 
NSE
Rs 125.60
+3.38 (+ 2.69 %)
+0.60 (+ 0.48 %) Prev Close: 125.40 52 Week Range 104.00
358.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 753.60 Cr. P/BV 3.03 Book Value (Rs.) 41.49
52 Week High/Low (Rs.) 358/104 FV/ML 2/1 P/E(X) 13.09
Bookclosure 20/08/2025 EPS (Rs.) 9.60 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 358.20 23/07/2025 104.00 30/03/2026
NSE 358.40 23/07/2025 103.94 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026143.9501/06/2026125.4003/06/2026
29/05/2026162.5029/05/2026124.4529/05/2026
22/05/2026133.0019/05/2026127.1020/05/2026
15/05/2026154.9512/05/2026133.0015/05/2026
08/05/2026154.0008/05/2026134.4506/05/2026
30/04/2026145.3529/04/2026135.3530/04/2026
24/04/2026154.4020/04/2026133.6024/04/2026
17/04/2026142.5516/04/2026125.7513/04/2026
10/04/2026134.5010/04/2026115.2506/04/2026
02/04/2026119.5002/04/2026104.0030/03/2026
27/03/2026123.4525/03/2026105.0023/03/2026
20/03/2026126.6518/03/2026110.1020/03/2026
13/03/2026147.6510/03/2026124.8509/03/2026
06/03/2026150.3002/03/2026128.0505/03/2026
27/02/2026161.3027/02/2026147.8525/02/2026
20/02/2026174.0516/02/2026157.5520/02/2026
13/02/2026213.9009/02/2026171.6513/02/2026
06/02/2026217.9505/02/2026186.8501/02/2026
30/01/2026207.3030/01/2026169.2529/01/2026
23/01/2026191.4023/01/2026167.7021/01/2026
16/01/2026195.0012/01/2026182.7512/01/2026
09/01/2026201.5505/01/2026186.4509/01/2026
02/01/2026202.1501/01/2026195.1029/12/2025
31/12/2025202.1031/12/2025195.1029/12/2025
26/12/2025220.7022/12/2025198.0026/12/2025
19/12/2025229.7515/12/2025211.1518/12/2025
12/12/2025235.0510/12/2025215.4508/12/2025
05/12/2025249.2001/12/2025221.1505/12/2025
28/11/2025252.4027/11/2025231.2524/11/2025
21/11/2025260.0017/11/2025233.9518/11/2025
14/11/2025250.6513/11/2025191.3011/11/2025
07/11/2025213.9503/11/2025196.0007/11/2025
31/10/2025230.8029/10/2025210.0031/10/2025
24/10/2025224.5020/10/2025213.4020/10/2025
17/10/2025232.2016/10/2025212.8517/10/2025
10/10/2025246.2007/10/2025222.3009/10/2025
03/10/2025261.4029/09/2025233.6503/10/2025
26/09/2025290.8522/09/2025254.9026/09/2025
19/09/2025293.6018/09/2025285.0519/09/2025
12/09/2025294.0012/09/2025274.1509/09/2025
05/09/2025289.0002/09/2025264.3502/09/2025
29/08/2025297.9525/08/2025267.1029/08/2025
22/08/2025302.9520/08/2025270.4518/08/2025
14/08/2025301.6012/08/2025270.7014/08/2025
08/08/2025312.3505/08/2025288.5007/08/2025
01/08/2025334.1528/07/2025295.1001/08/2025
25/07/2025358.2023/07/2025314.4021/07/2025
18/07/2025336.4018/07/2025291.8014/07/2025
11/07/2025324.4511/07/2025291.6010/07/2025
04/07/2025324.0001/07/2025299.6004/07/2025
27/06/2025319.8026/06/2025280.0023/06/2025
20/06/2025301.5516/06/2025272.9019/06/2025
13/06/2025330.0010/06/2025290.1013/06/2025
06/06/2025295.4004/06/2025277.9003/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by