HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 9:13AM >>   ABB  7185 ATS - Market Arrow  [0.00]  ACC  1351.1 ATS - Market Arrow  [-0.03]  AMBUJA CEM  425.8 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2659.8 ATS - Market Arrow  [0.00]  AXIS BANK  1246 ATS - Market Arrow  [-0.73]  BAJAJ AUTO  10252 ATS - Market Arrow  [-0.01]  BANKOFBARODA  267.95 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1810.15 ATS - Market Arrow  [-0.78]  BHEL  410.05 ATS - Market Arrow  [0.97]  BPCL  290.1 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5051 ATS - Market Arrow  [-0.24]  CIPLA  1372.15 ATS - Market Arrow  [-0.21]  COAL INDIA  473.5 ATS - Market Arrow  [0.18]  COLGATEPALMO  2020.65 ATS - Market Arrow  [0.13]  DABUR INDIA  418 ATS - Market Arrow  [0.05]  DLF  576.1 ATS - Market Arrow  [-0.85]  DRREDDYSLAB  1258.95 ATS - Market Arrow  [-0.29]  GAIL  161.55 ATS - Market Arrow  [-1.19]  GRASIM INDS  3114.9 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  4859.9 ATS - Market Arrow  [0.36]  HIND.UNILEV  2081.9 ATS - Market Arrow  [-0.44]  HINDALCO  1132.25 ATS - Market Arrow  [-0.61]  ICICI BANK  1231.95 ATS - Market Arrow  [-0.84]  INDIANHOTELS  652.25 ATS - Market Arrow  [-0.54]  INDUSINDBANK  899 ATS - Market Arrow  [-0.03]  INFOSYS  1210 ATS - Market Arrow  [-1.00]  ITC LTD  277.7 ATS - Market Arrow  [0.27]  JINDALSTLPOW  1213.65 ATS - Market Arrow  [0.19]  KOTAK BANK  378.4 ATS - Market Arrow  [-0.77]  L&T  3940.1 ATS - Market Arrow  [-0.35]  LUPIN  2269.75 ATS - Market Arrow  [0.38]  MAH&MAH  2993.85 ATS - Market Arrow  [-0.57]  MARUTI SUZUK  12990.1 ATS - Market Arrow  [-0.49]  MTNL  30.48 ATS - Market Arrow  [0.03]  NESTLE  1386.35 ATS - Market Arrow  [-0.45]  NIIT  91.91 ATS - Market Arrow  [-0.67]  NMDC  96 ATS - Market Arrow  [-0.03]  NTPC  367 ATS - Market Arrow  [0.10]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.05 ATS - Market Arrow  [-0.71]  POWER GRID  283.35 ATS - Market Arrow  [-0.63]  RIL  1302.9 ATS - Market Arrow  [-0.77]  SBI  965.15 ATS - Market Arrow  [-0.60]  SESA GOA  326.3 ATS - Market Arrow  [-0.59]  SHIPPINGCORP  301.6 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1781.95 ATS - Market Arrow  [-0.42]  TATA CHEM  719.95 ATS - Market Arrow  [0.03]  TATA GLOBAL  1133.45 ATS - Market Arrow  [-0.77]  TATA MOTORS  397.2 ATS - Market Arrow  [-0.21]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  409.55 ATS - Market Arrow  [-0.53]  TCS  2241.7 ATS - Market Arrow  [0.00]  TECH MAHINDR  1462 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11140.7 ATS - Market Arrow  [0.35]  UNITED SPIRI  1254.6 ATS - Market Arrow  [-0.74]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  94 ATS - Market Arrow  [-0.58]  

Easy Trip Planners Ltd.

High Low

NSE: EASEMYTRIPEQ BSE: 543272ISIN: INE07O001026INDUSTRY: Tours & Travels

BSE   Rs 6.91   Open: 6.91   Today's Range 6.91
6.91
 
NSE
Rs 6.90
-0.05 ( -0.72 %)
+0.00 (+ 0.00 %) Prev Close: 6.91 52 Week Range 5.77
11.38
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2513.07 Cr. P/BV 2.89 Book Value (Rs.) 2.39
52 Week High/Low (Rs.) 11/6 FV/ML 1/1 P/E(X) 0.00
Bookclosure 29/11/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.38 11/06/2025 5.77 30/03/2026
NSE 11.38 11/06/2025 5.77 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20267.1201/06/20266.8103/06/2026
29/05/20268.3027/05/20267.0029/05/2026
22/05/20268.3019/05/20267.6418/05/2026
15/05/20268.5914/05/20267.2313/05/2026
08/05/20268.1807/05/20267.5106/05/2026
30/04/20268.0228/04/20267.6527/04/2026
24/04/20267.9020/04/20267.5624/04/2026
17/04/20268.1415/04/20267.4013/04/2026
10/04/20268.3409/04/20266.4206/04/2026
02/04/20266.5902/04/20265.7730/03/2026
27/03/20267.1925/03/20266.1527/03/2026
20/03/20267.1518/03/20266.7316/03/2026
13/03/20267.7611/03/20266.9213/03/2026
06/03/20268.2102/03/20267.4306/03/2026
27/02/20269.7323/02/20268.3226/02/2026
20/02/202610.5718/02/20266.5716/02/2026
13/02/20267.0810/02/20266.5213/02/2026
06/02/20267.0603/02/20266.2502/02/2026
30/01/20266.4529/01/20266.1130/01/2026
23/01/20267.0219/01/20266.3123/01/2026
16/01/20267.1513/01/20266.8812/01/2026
09/01/20267.5805/01/20267.0609/01/2026
02/01/20267.4929/12/20257.2930/12/2025
31/12/20257.4929/12/20257.2930/12/2025
26/12/20257.6823/12/20257.4526/12/2025
19/12/20257.7815/12/20257.5119/12/2025
12/12/20257.9910/12/20257.5608/12/2025
05/12/20258.6005/12/20257.0602/12/2025
28/11/20257.4524/11/20257.0825/11/2025
21/11/20257.9017/11/20257.3721/11/2025
14/11/20258.0810/11/20257.9011/11/2025
07/11/20258.6906/11/20257.8003/11/2025
31/10/20258.1329/10/20257.8931/10/2025
24/10/20258.1521/10/20257.9120/10/2025
17/10/20258.2316/10/20257.8314/10/2025
10/10/20258.2406/10/20257.9109/10/2025
03/10/20258.2829/09/20257.9929/09/2025
26/09/20258.8822/09/20258.1226/09/2025
19/09/20258.9218/09/20258.4715/09/2025
12/09/20258.8311/09/20258.2411/09/2025
05/09/20258.8904/09/20258.3101/09/2025
29/08/20259.0325/08/20258.3029/08/2025
22/08/20259.8420/08/20258.8118/08/2025
14/08/20259.6812/08/20258.7611/08/2025
08/08/20259.8704/08/20259.1007/08/2025
01/08/202510.3328/07/20259.7701/08/2025
25/07/202510.6821/07/202510.2825/07/2025
18/07/202511.1017/07/202510.2814/07/2025
11/07/202510.5910/07/202510.3308/07/2025
04/07/202510.6901/07/202510.3803/07/2025
27/06/202510.7926/06/202510.3323/06/2025
20/06/202510.9816/06/202510.3420/06/2025
13/06/202511.3811/06/202510.8013/06/2025
06/06/202511.1402/06/202510.9204/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by