HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:15PM >>   ABB  7227.55 ATS - Market Arrow  [0.59]  ACC  1347.95 ATS - Market Arrow  [-0.26]  AMBUJA CEM  424.5 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2651.45 ATS - Market Arrow  [-0.31]  AXIS BANK  1246.35 ATS - Market Arrow  [-0.71]  BAJAJ AUTO  10282.2 ATS - Market Arrow  [0.29]  BANKOFBARODA  269.5 ATS - Market Arrow  [0.17]  BHARTI AIRTE  1803.1 ATS - Market Arrow  [-1.16]  BHEL  402.3 ATS - Market Arrow  [-0.94]  BPCL  293.9 ATS - Market Arrow  [0.58]  BRITANIAINDS  5067.5 ATS - Market Arrow  [0.09]  CIPLA  1391.65 ATS - Market Arrow  [1.21]  COAL INDIA  481.15 ATS - Market Arrow  [1.80]  COLGATEPALMO  2015 ATS - Market Arrow  [-0.15]  DABUR INDIA  425.75 ATS - Market Arrow  [1.90]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1265.25 ATS - Market Arrow  [0.21]  GAIL  165.9 ATS - Market Arrow  [1.47]  GRASIM INDS  3117.5 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1163.8 ATS - Market Arrow  [-1.25]  HDFC BANK  751.05 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4897 ATS - Market Arrow  [1.13]  HIND.UNILEV  2079 ATS - Market Arrow  [-0.58]  HINDALCO  1125 ATS - Market Arrow  [-1.25]  ICICI BANK  1248.3 ATS - Market Arrow  [0.48]  INDIANHOTELS  657.65 ATS - Market Arrow  [0.28]  INDUSINDBANK  900.45 ATS - Market Arrow  [0.13]  INFOSYS  1201.8 ATS - Market Arrow  [-1.67]  ITC LTD  279.05 ATS - Market Arrow  [0.76]  JINDALSTLPOW  1205.3 ATS - Market Arrow  [-0.50]  KOTAK BANK  379.1 ATS - Market Arrow  [-0.59]  L&T  3940.5 ATS - Market Arrow  [-0.34]  LUPIN  2255 ATS - Market Arrow  [-0.27]  MAH&MAH  3028.5 ATS - Market Arrow  [0.58]  MARUTI SUZUK  13097.4 ATS - Market Arrow  [0.33]  MTNL  30.73 ATS - Market Arrow  [0.85]  NESTLE  1382.1 ATS - Market Arrow  [-0.75]  NIIT  92.86 ATS - Market Arrow  [0.36]  NMDC  94.51 ATS - Market Arrow  [-1.58]  NTPC  366.65 ATS - Market Arrow  [0.00]  ONGC  267 ATS - Market Arrow  [-0.32]  PNB  105.15 ATS - Market Arrow  [-0.61]  POWER GRID  281.5 ATS - Market Arrow  [-1.28]  RIL  1295.95 ATS - Market Arrow  [-1.30]  SBI  975.2 ATS - Market Arrow  [0.43]  SESA GOA  325.3 ATS - Market Arrow  [-0.90]  SHIPPINGCORP  304.55 ATS - Market Arrow  [0.36]  SUNPHRMINDS  1775.6 ATS - Market Arrow  [-0.77]  TATA CHEM  719 ATS - Market Arrow  [-0.10]  TATA GLOBAL  1142.25 ATS - Market Arrow  [0.00]  TATA MOTORS  396.3 ATS - Market Arrow  [-0.44]  TATA STEEL  209.6 ATS - Market Arrow  [-1.04]  TATAPOWERCOM  410.6 ATS - Market Arrow  [-0.28]  TCS  2229.4 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1480.1 ATS - Market Arrow  [0.48]  ULTRATECHCEM  10964 ATS - Market Arrow  [-1.24]  UNITED SPIRI  1256.35 ATS - Market Arrow  [-0.60]  WIPRO  204.25 ATS - Market Arrow  [0.05]  ZEETELEFILMS  96.47 ATS - Market Arrow  [2.03]  

Growington Ventures India Ltd.

High Low

BSE: 539222ISIN: INE451S01027INDUSTRY: Travel Agen. / Tourism Deve. / Amusement Park

BSE   Rs 0.75   Open: 0.75   Today's Range 0.73
0.76
-0.01 ( -1.33 %) Prev Close: 0.76 52 Week Range 0.59
2.12
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 48.17 Cr. P/BV 0.66 Book Value (Rs.) 1.13
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 10.43
Bookclosure 29/04/2025 EPS (Rs.) 0.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.12 03/06/2025 0.59 12/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20260.7801/06/20260.7302/06/2026
29/05/20260.8326/05/20260.7629/05/2026
22/05/20260.8619/05/20260.7618/05/2026
15/05/20260.8412/05/20260.7712/05/2026
08/05/20260.9204/05/20260.8106/05/2026
30/04/20260.8930/04/20260.7829/04/2026
24/04/20260.9420/04/20260.8224/04/2026
17/04/20260.9616/04/20260.8613/04/2026
10/04/20260.9110/04/20260.8306/04/2026
02/04/20260.9102/04/20260.8501/04/2026
27/03/20260.9524/03/20260.8625/03/2026
20/03/20261.0316/03/20260.9218/03/2026
13/03/20261.1013/03/20260.9213/03/2026
06/03/20260.9905/03/20260.8002/03/2026
27/02/20261.1125/02/20260.7623/02/2026
20/02/20260.7718/02/20260.6816/02/2026
13/02/20260.7409/02/20260.6313/02/2026
06/02/20260.7406/02/20260.6004/02/2026
30/01/20260.7727/01/20260.6429/01/2026
23/01/20260.8220/01/20260.7123/01/2026
16/01/20260.8216/01/20260.5912/01/2026
09/01/20260.8105/01/20260.6309/01/2026
02/01/20260.8929/12/20250.7630/12/2025
31/12/20250.8929/12/20250.7630/12/2025
26/12/20250.8622/12/20250.7223/12/2025
19/12/20251.0215/12/20250.7319/12/2025
12/12/20251.1408/12/20250.9611/12/2025
05/12/20251.1501/12/20250.9005/12/2025
28/11/20251.2028/11/20250.9924/11/2025
21/11/20251.3117/11/20251.0421/11/2025
14/11/20251.3514/11/20251.1811/11/2025
07/11/20251.4603/11/20251.3007/11/2025
31/10/20251.5927/10/20251.3931/10/2025
24/10/20251.5420/10/20251.4024/10/2025
17/10/20251.6813/10/20251.4517/10/2025
10/10/20251.6510/10/20251.4606/10/2025
03/10/20251.6329/09/20251.4701/10/2025
26/09/20251.7126/09/20251.5526/09/2025
19/09/20251.8415/09/20251.5618/09/2025
12/09/20251.9012/09/20251.7312/09/2025
05/09/20251.9501/09/20251.7003/09/2025
29/08/20252.1026/08/20251.4125/08/2025
22/08/20251.6021/08/20251.3919/08/2025
14/08/20251.4914/08/20251.2013/08/2025
08/08/20251.4805/08/20251.1804/08/2025
01/08/20251.3129/07/20251.1131/07/2025
25/07/20251.4522/07/20251.1525/07/2025
18/07/20251.4214/07/20251.1617/07/2025
11/07/20251.6907/07/20251.3911/07/2025
04/07/20251.8930/06/20251.7704/07/2025
27/06/20252.0623/06/20251.9227/06/2025
20/06/20252.1020/06/20251.9616/06/2025
13/06/20252.0009/06/20251.8713/06/2025
06/06/20252.1203/06/20252.0406/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by