HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 2:10PM >>   ABB  7231.4 ATS - Market Arrow  [0.65]  ACC  1353.5 ATS - Market Arrow  [0.15]  AMBUJA CEM  427 ATS - Market Arrow  [0.01]  ASIAN PAINTS  2662 ATS - Market Arrow  [0.08]  AXIS BANK  1250.35 ATS - Market Arrow  [-0.39]  BAJAJ AUTO  10395.75 ATS - Market Arrow  [1.40]  BANKOFBARODA  270.25 ATS - Market Arrow  [0.45]  BHARTI AIRTE  1807 ATS - Market Arrow  [-0.95]  BHEL  399.75 ATS - Market Arrow  [-1.56]  BPCL  294.45 ATS - Market Arrow  [0.77]  BRITANIAINDS  5084.85 ATS - Market Arrow  [0.43]  CIPLA  1390.85 ATS - Market Arrow  [1.15]  COAL INDIA  482.1 ATS - Market Arrow  [2.00]  COLGATEPALMO  2014.8 ATS - Market Arrow  [-0.16]  DABUR INDIA  426.45 ATS - Market Arrow  [2.07]  DLF  580.45 ATS - Market Arrow  [-0.10]  DRREDDYSLAB  1268.6 ATS - Market Arrow  [0.47]  GAIL  166.85 ATS - Market Arrow  [2.05]  GRASIM INDS  3132.5 ATS - Market Arrow  [1.01]  HCLTECHNOLOG  1169.45 ATS - Market Arrow  [-0.77]  HDFC BANK  754.7 ATS - Market Arrow  [0.14]  HEROMOTOCORP  4916 ATS - Market Arrow  [1.52]  HIND.UNILEV  2083.45 ATS - Market Arrow  [-0.37]  HINDALCO  1125.5 ATS - Market Arrow  [-1.20]  ICICI BANK  1258 ATS - Market Arrow  [1.26]  INDIANHOTELS  662 ATS - Market Arrow  [0.95]  INDUSINDBANK  900.25 ATS - Market Arrow  [0.11]  INFOSYS  1204.2 ATS - Market Arrow  [-1.47]  ITC LTD  280 ATS - Market Arrow  [1.10]  JINDALSTLPOW  1205.7 ATS - Market Arrow  [-0.47]  KOTAK BANK  381.4 ATS - Market Arrow  [0.01]  L&T  3945.8 ATS - Market Arrow  [-0.20]  LUPIN  2252.25 ATS - Market Arrow  [-0.39]  MAH&MAH  3036.9 ATS - Market Arrow  [0.86]  MARUTI SUZUK  13132.7 ATS - Market Arrow  [0.60]  MTNL  30.98 ATS - Market Arrow  [1.67]  NESTLE  1381.05 ATS - Market Arrow  [-0.83]  NIIT  93.17 ATS - Market Arrow  [0.69]  NMDC  95.1 ATS - Market Arrow  [-0.97]  NTPC  367.4 ATS - Market Arrow  [0.20]  ONGC  266.45 ATS - Market Arrow  [-0.52]  PNB  105.6 ATS - Market Arrow  [-0.19]  POWER GRID  282.75 ATS - Market Arrow  [-0.84]  RIL  1303.6 ATS - Market Arrow  [-0.72]  SBI  977.1 ATS - Market Arrow  [0.63]  SESA GOA  327.85 ATS - Market Arrow  [-0.12]  SHIPPINGCORP  306.2 ATS - Market Arrow  [0.91]  SUNPHRMINDS  1782.4 ATS - Market Arrow  [-0.39]  TATA CHEM  722.65 ATS - Market Arrow  [0.41]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  400.9 ATS - Market Arrow  [0.72]  TATA STEEL  210.8 ATS - Market Arrow  [-0.47]  TATAPOWERCOM  411.75 ATS - Market Arrow  [0.00]  TCS  2234.6 ATS - Market Arrow  [-0.32]  TECH MAHINDR  1488 ATS - Market Arrow  [1.01]  ULTRATECHCEM  11001.95 ATS - Market Arrow  [-0.90]  UNITED SPIRI  1255.65 ATS - Market Arrow  [-0.65]  WIPRO  204.65 ATS - Market Arrow  [0.24]  ZEETELEFILMS  96.7 ATS - Market Arrow  [2.27]  

Indian Railway Catering & Tourism Corporation Ltd.

High Low

NSE: IRCTCEQ BSE: 542830ISIN: INE335Y01020INDUSTRY: Travel Agen. / Tourism Deve. / Amusement Park

BSE   Rs 527.55   Open: 510.70   Today's Range 509.00
531.25
 
NSE
Rs 526.90
+16.10 (+ 3.06 %)
+16.80 (+ 3.18 %) Prev Close: 510.75 52 Week Range 492.55
798.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 42152.00 Cr. P/BV 9.05 Book Value (Rs.) 58.19
52 Week High/Low (Rs.) 799/493 FV/ML 2/1 P/E(X) 30.25
Bookclosure 20/02/2026 EPS (Rs.) 17.42 Div Yield (%) 1.71
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 798.15 09/07/2025 492.55 30/03/2026
NSE 798.60 09/07/2025 492.65 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026519.6503/06/2026508.3002/06/2026
29/05/2026546.4526/05/2026503.0029/05/2026
22/05/2026541.0522/05/2026523.0518/05/2026
15/05/2026562.0011/05/2026529.2013/05/2026
08/05/2026581.3505/05/2026542.0004/05/2026
30/04/2026554.2028/04/2026536.2530/04/2026
24/04/2026569.9021/04/2026539.2024/04/2026
17/04/2026570.0017/04/2026525.5513/04/2026
10/04/2026545.7510/04/2026502.8506/04/2026
02/04/2026524.1501/04/2026492.5530/03/2026
27/03/2026532.2023/03/2026505.0024/03/2026
20/03/2026544.0018/03/2026518.3516/03/2026
13/03/2026552.1511/03/2026520.2012/03/2026
06/03/2026578.2502/03/2026534.9002/03/2026
27/02/2026650.0023/02/2026558.2027/02/2026
20/02/2026651.1520/02/2026606.1016/02/2026
13/02/2026639.0010/02/2026612.6513/02/2026
06/02/2026636.0001/02/2026596.1002/02/2026
30/01/2026627.8528/01/2026601.3027/01/2026
23/01/2026638.5023/01/2026601.7521/01/2026
16/01/2026640.6513/01/2026625.9016/01/2026
09/01/2026701.7505/01/2026635.1009/01/2026
02/01/2026711.0029/12/2025678.5530/12/2025
31/12/2025711.0029/12/2025678.5530/12/2025
26/12/2025712.7526/12/2025676.2522/12/2025
19/12/2025675.7519/12/2025662.0018/12/2025
12/12/2025678.3008/12/2025658.2009/12/2025
05/12/2025693.5501/12/2025670.5505/12/2025
28/11/2025694.4027/11/2025675.8025/11/2025
21/11/2025716.1517/11/2025689.0521/11/2025
14/11/2025720.0013/11/2025701.2011/11/2025
07/11/2025724.9004/11/2025697.5507/11/2025
31/10/2025735.6029/10/2025713.4527/10/2025
24/10/2025727.8520/10/2025706.6021/10/2025
17/10/2025722.2517/10/2025700.4014/10/2025
10/10/2025717.9007/10/2025701.3508/10/2025
03/10/2025710.4003/10/2025697.1530/09/2025
26/09/2025736.8022/09/2025702.3026/09/2025
19/09/2025739.0019/09/2025722.9515/09/2025
12/09/2025724.7511/09/2025710.3009/09/2025
05/09/2025716.3504/09/2025692.0001/09/2025
29/08/2025727.7025/08/2025690.0529/08/2025
22/08/2025734.0021/08/2025720.1522/08/2025
14/08/2025737.3514/08/2025715.6011/08/2025
08/08/2025743.6006/08/2025713.0504/08/2025
01/08/2025749.9028/07/2025716.1001/08/2025
25/07/2025773.0022/07/2025743.0025/07/2025
18/07/2025784.6514/07/2025764.0018/07/2025
11/07/2025798.1509/07/2025772.1511/07/2025
04/07/2025789.7530/06/2025768.5502/07/2025
27/06/2025789.0027/06/2025745.8523/06/2025
20/06/2025777.8018/06/2025743.4019/06/2025
13/06/2025797.0010/06/2025755.4513/06/2025
06/06/2025785.1006/06/2025749.8502/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by