HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Icodex Publishing Solutions Ltd.

High Low

BSE: 544483ISIN: INE111601014INDUSTRY: IT Training Services

BSE   Rs 44.59   Open: 42.10   Today's Range 41.65
45.00
+2.49 (+ 5.58 %) Prev Close: 42.10 52 Week Range 29.01
81.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 69.73 Cr. P/BV 1.27 Book Value (Rs.) 35.00
52 Week High/Low (Rs.) 82/29 FV/ML 10/1200 P/E(X) 9.83
Bookclosure EPS (Rs.) 4.54 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.60 19/08/2025 29.01 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202645.0001/06/202641.6501/06/2026
29/05/202645.0026/05/202641.9229/05/2026
22/05/202645.7022/05/202642.5922/05/2026
15/05/202650.9011/05/202645.5012/05/2026
08/05/202649.0505/05/202645.0005/05/2026
30/04/202648.0030/04/202643.6027/04/2026
24/04/202646.0023/04/202643.7522/04/2026
17/04/202653.8013/04/202645.5015/04/2026
10/04/202652.5009/04/202642.6506/04/2026
02/04/202643.9002/04/202629.0130/03/2026
27/03/202635.7925/03/202630.0027/03/2026
20/03/202638.9918/03/202634.0017/03/2026
13/03/202641.0010/03/202635.7513/03/2026
06/03/202640.4402/03/202637.1004/03/2026
27/02/202647.5025/02/202639.1527/02/2026
20/02/202643.0016/02/202640.5019/02/2026
13/02/202644.2513/02/202641.0009/02/2026
06/02/202644.0006/02/202640.1601/02/2026
30/01/202644.8029/01/202641.1028/01/2026
23/01/202651.1920/01/202641.2521/01/2026
16/01/202652.9012/01/202644.0512/01/2026
09/01/202651.2509/01/202644.5106/01/2026
02/01/202650.2531/12/202544.0031/12/2025
31/12/202550.2531/12/202544.0031/12/2025
26/12/202556.8522/12/202548.0026/12/2025
19/12/202555.0019/12/202548.5018/12/2025
12/12/202552.9912/12/202549.0012/12/2025
05/12/202556.2903/12/202552.0005/12/2025
28/11/202558.4027/11/202554.5024/11/2025
21/11/202560.3021/11/202555.0019/11/2025
14/11/202559.8512/11/202552.1910/11/2025
07/11/202558.0003/11/202552.1907/11/2025
31/10/202560.2029/10/202552.5027/10/2025
24/10/202555.0020/10/202550.0020/10/2025
17/10/202555.0014/10/202539.2017/10/2025
10/10/202552.0010/10/202542.3506/10/2025
03/10/202547.8529/09/202542.0530/09/2025
26/09/202551.1022/09/202543.8524/09/2025
19/09/202559.4015/09/202550.0018/09/2025
12/09/202560.7911/09/202553.7008/09/2025
05/09/202561.5001/09/202551.9505/09/2025
29/08/202567.0025/08/202560.5028/08/2025
22/08/202581.6019/08/202570.5022/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by