HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:27PM >>   ABB  7238.5 ATS - Market Arrow  [0.75]  ACC  1349.55 ATS - Market Arrow  [-0.14]  AMBUJA CEM  425.7 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2649.1 ATS - Market Arrow  [-0.40]  AXIS BANK  1246.7 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  10297.65 ATS - Market Arrow  [0.44]  BANKOFBARODA  269.85 ATS - Market Arrow  [0.30]  BHARTI AIRTE  1804.05 ATS - Market Arrow  [-1.11]  BHEL  403 ATS - Market Arrow  [-0.76]  BPCL  294.25 ATS - Market Arrow  [0.70]  BRITANIAINDS  5079.75 ATS - Market Arrow  [0.33]  CIPLA  1393.6 ATS - Market Arrow  [1.35]  COAL INDIA  481.05 ATS - Market Arrow  [1.78]  COLGATEPALMO  2017.6 ATS - Market Arrow  [-0.02]  DABUR INDIA  426.3 ATS - Market Arrow  [2.03]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  166.2 ATS - Market Arrow  [1.65]  GRASIM INDS  3126 ATS - Market Arrow  [0.80]  HCLTECHNOLOG  1168.2 ATS - Market Arrow  [-0.87]  HDFC BANK  751.8 ATS - Market Arrow  [-0.25]  HEROMOTOCORP  4893 ATS - Market Arrow  [1.04]  HIND.UNILEV  2082.05 ATS - Market Arrow  [-0.44]  HINDALCO  1128.2 ATS - Market Arrow  [-0.97]  ICICI BANK  1251 ATS - Market Arrow  [0.70]  INDIANHOTELS  659.45 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.25 ATS - Market Arrow  [0.22]  INFOSYS  1205 ATS - Market Arrow  [-1.41]  ITC LTD  279.95 ATS - Market Arrow  [1.08]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  379.75 ATS - Market Arrow  [-0.42]  L&T  3944.3 ATS - Market Arrow  [-0.24]  LUPIN  2255.8 ATS - Market Arrow  [-0.23]  MAH&MAH  3034.85 ATS - Market Arrow  [0.79]  MARUTI SUZUK  13089 ATS - Market Arrow  [0.27]  MTNL  30.8 ATS - Market Arrow  [1.08]  NESTLE  1382.3 ATS - Market Arrow  [-0.74]  NIIT  92.93 ATS - Market Arrow  [0.43]  NMDC  95.15 ATS - Market Arrow  [-0.92]  NTPC  367.55 ATS - Market Arrow  [0.25]  ONGC  267.35 ATS - Market Arrow  [-0.19]  PNB  105.3 ATS - Market Arrow  [-0.47]  POWER GRID  282.15 ATS - Market Arrow  [-1.05]  RIL  1298.3 ATS - Market Arrow  [-1.12]  SBI  974.05 ATS - Market Arrow  [0.31]  SESA GOA  326 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1780.1 ATS - Market Arrow  [-0.52]  TATA CHEM  721.5 ATS - Market Arrow  [0.25]  TATA GLOBAL  1144.45 ATS - Market Arrow  [0.19]  TATA MOTORS  397.5 ATS - Market Arrow  [-0.14]  TATA STEEL  210.3 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  411.5 ATS - Market Arrow  [-0.06]  TCS  2236.2 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1490.3 ATS - Market Arrow  [1.17]  ULTRATECHCEM  10991.45 ATS - Market Arrow  [-0.99]  UNITED SPIRI  1256.95 ATS - Market Arrow  [-0.55]  WIPRO  205 ATS - Market Arrow  [0.42]  ZEETELEFILMS  96.53 ATS - Market Arrow  [2.09]  

DOMS Industries Ltd.

High Low

NSE: DOMSEQ BSE: 544045ISIN: INE321T01012INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 2140.00   Open: 2137.05   Today's Range 2137.05
2180.00
 
NSE
Rs 2144.00
-10.70 ( -0.50 %)
-15.25 ( -0.71 %) Prev Close: 2155.25 52 Week Range 2006.85
2763.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13011.58 Cr. P/BV 11.21 Book Value (Rs.) 191.23
52 Week High/Low (Rs.) 2770/2024 FV/ML 10/1 P/E(X) 56.53
Bookclosure 15/09/2025 EPS (Rs.) 37.93 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,763.50 05/09/2025 2,006.85 02/03/2026
NSE 2,770.00 04/09/2025 2,023.90 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20262,214.8501/06/20262,149.2502/06/2026
29/05/20262,233.3025/05/20262,180.0029/05/2026
22/05/20262,345.0019/05/20262,180.0018/05/2026
15/05/20262,363.8511/05/20262,170.0014/05/2026
08/05/20262,379.8506/05/20262,295.5504/05/2026
30/04/20262,352.5527/04/20262,277.1528/04/2026
24/04/20262,432.8520/04/20262,302.7524/04/2026
17/04/20262,436.0017/04/20262,333.6013/04/2026
10/04/20262,426.3510/04/20262,284.7006/04/2026
02/04/20262,390.7501/04/20262,168.0030/03/2026
27/03/20262,361.2025/03/20262,178.9023/03/2026
20/03/20262,295.0020/03/20262,040.0016/03/2026
13/03/20262,394.4012/03/20262,023.2509/03/2026
06/03/20262,304.9002/03/20262,006.8502/03/2026
27/02/20262,388.9526/02/20262,290.0523/02/2026
20/02/20262,387.4518/02/20262,285.1020/02/2026
13/02/20262,506.3510/02/20262,340.0013/02/2026
06/02/20262,510.0005/02/20262,330.2002/02/2026
30/01/20262,409.8527/01/20262,266.0029/01/2026
23/01/20262,580.0019/01/20262,342.0023/01/2026
16/01/20262,585.8016/01/20262,436.0513/01/2026
09/01/20262,693.0006/01/20262,475.0009/01/2026
02/01/20262,704.0002/01/20262,502.9531/12/2025
31/12/20252,624.0031/12/20252,502.9531/12/2025
26/12/20252,645.0022/12/20252,537.2026/12/2025
19/12/20252,604.2519/12/20252,502.7518/12/2025
12/12/20252,629.3508/12/20252,486.8009/12/2025
05/12/20252,666.9503/12/20252,483.1501/12/2025
28/11/20252,575.4526/11/20252,487.6024/11/2025
21/11/20252,648.5517/11/20252,505.0021/11/2025
14/11/20252,630.0014/11/20252,454.8510/11/2025
07/11/20252,583.9003/11/20252,466.1507/11/2025
31/10/20252,614.4531/10/20252,496.0527/10/2025
24/10/20252,546.4023/10/20252,472.6020/10/2025
17/10/20252,573.1513/10/20252,470.6515/10/2025
10/10/20252,653.1007/10/20252,476.5506/10/2025
03/10/20252,544.6529/09/20252,450.5030/09/2025
26/09/20252,636.9522/09/20252,473.5026/09/2025
19/09/20252,655.0015/09/20252,570.0515/09/2025
12/09/20252,677.9512/09/20252,564.6012/09/2025
05/09/20252,763.5005/09/20252,424.3501/09/2025
29/08/20252,509.1525/08/20252,413.2029/08/2025
22/08/20252,520.0018/08/20252,401.4518/08/2025
14/08/20252,610.3012/08/20252,321.5011/08/2025
08/08/20252,432.1005/08/20252,279.3508/08/2025
01/08/20252,385.0029/07/20252,287.0029/07/2025
25/07/20252,416.9523/07/20252,341.4524/07/2025
18/07/20252,434.8515/07/20252,321.6514/07/2025
11/07/20252,472.5507/07/20252,336.0011/07/2025
04/07/20252,541.9530/06/20252,428.6002/07/2025
27/06/20252,520.9525/06/20252,412.5023/06/2025
20/06/20252,470.0020/06/20252,288.4516/06/2025
13/06/20252,450.1509/06/20252,316.6513/06/2025
06/06/20252,497.7502/06/20252,400.0002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by