HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:27PM >>   ABB  7238.5 ATS - Market Arrow  [0.75]  ACC  1349.55 ATS - Market Arrow  [-0.14]  AMBUJA CEM  425.7 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2649.1 ATS - Market Arrow  [-0.40]  AXIS BANK  1246.7 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  10297.65 ATS - Market Arrow  [0.44]  BANKOFBARODA  269.85 ATS - Market Arrow  [0.30]  BHARTI AIRTE  1804.05 ATS - Market Arrow  [-1.11]  BHEL  403 ATS - Market Arrow  [-0.76]  BPCL  294.25 ATS - Market Arrow  [0.70]  BRITANIAINDS  5079.75 ATS - Market Arrow  [0.33]  CIPLA  1393.6 ATS - Market Arrow  [1.35]  COAL INDIA  481.05 ATS - Market Arrow  [1.78]  COLGATEPALMO  2017.6 ATS - Market Arrow  [-0.02]  DABUR INDIA  426.3 ATS - Market Arrow  [2.03]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  166.2 ATS - Market Arrow  [1.65]  GRASIM INDS  3126 ATS - Market Arrow  [0.80]  HCLTECHNOLOG  1168.2 ATS - Market Arrow  [-0.87]  HDFC BANK  751.8 ATS - Market Arrow  [-0.25]  HEROMOTOCORP  4893 ATS - Market Arrow  [1.04]  HIND.UNILEV  2082.05 ATS - Market Arrow  [-0.44]  HINDALCO  1128.2 ATS - Market Arrow  [-0.97]  ICICI BANK  1251 ATS - Market Arrow  [0.70]  INDIANHOTELS  659.45 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.25 ATS - Market Arrow  [0.22]  INFOSYS  1205 ATS - Market Arrow  [-1.41]  ITC LTD  279.95 ATS - Market Arrow  [1.08]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  379.75 ATS - Market Arrow  [-0.42]  L&T  3944.3 ATS - Market Arrow  [-0.24]  LUPIN  2255.8 ATS - Market Arrow  [-0.23]  MAH&MAH  3034.85 ATS - Market Arrow  [0.79]  MARUTI SUZUK  13089 ATS - Market Arrow  [0.27]  MTNL  30.8 ATS - Market Arrow  [1.08]  NESTLE  1382.3 ATS - Market Arrow  [-0.74]  NIIT  92.93 ATS - Market Arrow  [0.43]  NMDC  95.15 ATS - Market Arrow  [-0.92]  NTPC  367.55 ATS - Market Arrow  [0.25]  ONGC  267.35 ATS - Market Arrow  [-0.19]  PNB  105.3 ATS - Market Arrow  [-0.47]  POWER GRID  282.15 ATS - Market Arrow  [-1.05]  RIL  1298.3 ATS - Market Arrow  [-1.12]  SBI  974.05 ATS - Market Arrow  [0.31]  SESA GOA  326 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1780.1 ATS - Market Arrow  [-0.52]  TATA CHEM  721.5 ATS - Market Arrow  [0.25]  TATA GLOBAL  1144.45 ATS - Market Arrow  [0.19]  TATA MOTORS  397.5 ATS - Market Arrow  [-0.14]  TATA STEEL  210.3 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  411.5 ATS - Market Arrow  [-0.06]  TCS  2236.2 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1490.3 ATS - Market Arrow  [1.17]  ULTRATECHCEM  10991.45 ATS - Market Arrow  [-0.99]  UNITED SPIRI  1256.95 ATS - Market Arrow  [-0.55]  WIPRO  205 ATS - Market Arrow  [0.42]  ZEETELEFILMS  96.53 ATS - Market Arrow  [2.09]  

DB Corp Ltd.

High Low

NSE: DBCORPEQ BSE: 533151ISIN: INE950I01011INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 204.60   Open: 206.50   Today's Range 204.60
208.00
 
NSE
Rs 204.52
-0.78 ( -0.38 %)
-0.90 ( -0.44 %) Prev Close: 205.50 52 Week Range 185.05
290.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3645.49 Cr. P/BV 1.52 Book Value (Rs.) 134.63
52 Week High/Low (Rs.) 292/185 FV/ML 10/1 P/E(X) 10.98
Bookclosure 22/01/2026 EPS (Rs.) 18.63 Div Yield (%) 3.42
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 290.80 01/07/2025 185.05 30/03/2026
NSE 291.85 01/07/2025 184.51 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026209.9501/06/2026202.9501/06/2026
29/05/2026210.9529/05/2026205.2029/05/2026
22/05/2026220.0019/05/2026202.5518/05/2026
15/05/2026246.3011/05/2026204.4014/05/2026
08/05/2026236.3508/05/2026215.5504/05/2026
30/04/2026227.0027/04/2026214.6530/04/2026
24/04/2026219.5023/04/2026203.6024/04/2026
17/04/2026217.3017/04/2026204.6515/04/2026
10/04/2026217.8510/04/2026194.2006/04/2026
02/04/2026199.0002/04/2026185.0530/03/2026
27/03/2026211.2525/03/2026194.0027/03/2026
20/03/2026213.0018/03/2026198.0516/03/2026
13/03/2026216.0011/03/2026199.2013/03/2026
06/03/2026222.7502/03/2026209.7006/03/2026
27/02/2026230.0026/02/2026218.5524/02/2026
20/02/2026238.6017/02/2026225.6519/02/2026
13/02/2026246.0010/02/2026234.0013/02/2026
06/02/2026247.9503/02/2026235.7006/02/2026
30/01/2026249.3027/01/2026231.5030/01/2026
23/01/2026262.0021/01/2026236.0019/01/2026
16/01/2026253.6012/01/2026235.0016/01/2026
09/01/2026261.8505/01/2026245.2009/01/2026
02/01/2026265.5531/12/2025258.8002/01/2026
31/12/2025265.5531/12/2025259.0029/12/2025
26/12/2025268.8026/12/2025253.3523/12/2025
19/12/2025262.7515/12/2025241.3515/12/2025
12/12/2025253.8011/12/2025233.7009/12/2025
05/12/2025262.0001/12/2025251.8505/12/2025
28/11/2025262.9527/11/2025250.8024/11/2025
21/11/2025269.2518/11/2025254.9017/11/2025
14/11/2025263.5512/11/2025255.0010/11/2025
07/11/2025271.1504/11/2025258.0007/11/2025
31/10/2025279.8027/10/2025255.4527/10/2025
24/10/2025265.0023/10/2025243.4520/10/2025
17/10/2025268.2014/10/2025228.4015/10/2025
10/10/2025271.0007/10/2025257.5509/10/2025
03/10/2025272.6529/09/2025262.8530/09/2025
26/09/2025278.7023/09/2025260.9026/09/2025
19/09/2025285.9516/09/2025276.0019/09/2025
12/09/2025289.9012/09/2025267.8010/09/2025
05/09/2025279.0005/09/2025264.7004/09/2025
29/08/2025270.0528/08/2025259.8528/08/2025
22/08/2025272.5020/08/2025264.7522/08/2025
14/08/2025275.2512/08/2025265.7514/08/2025
08/08/2025273.5005/08/2025265.0004/08/2025
01/08/2025279.3028/07/2025259.8528/07/2025
25/07/2025286.2522/07/2025275.6025/07/2025
18/07/2025286.3517/07/2025262.0016/07/2025
11/07/2025286.2007/07/2025262.3510/07/2025
04/07/2025290.8001/07/2025264.1004/07/2025
27/06/2025279.0025/06/2025266.7023/06/2025
20/06/2025277.8516/06/2025263.9519/06/2025
13/06/2025283.8012/06/2025266.0010/06/2025
06/06/2025276.7005/06/2025248.0003/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by