HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 11:35AM >>   ABB  7297.5 ATS - Market Arrow  [1.57]  ACC  1347.1 ATS - Market Arrow  [-0.32]  AMBUJA CEM  427.35 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2669.7 ATS - Market Arrow  [0.37]  AXIS BANK  1253.9 ATS - Market Arrow  [-0.10]  BAJAJ AUTO  10280 ATS - Market Arrow  [0.27]  BANKOFBARODA  270.45 ATS - Market Arrow  [0.52]  BHARTI AIRTE  1820.15 ATS - Market Arrow  [-0.23]  BHEL  406.7 ATS - Market Arrow  [0.15]  BPCL  294.9 ATS - Market Arrow  [0.92]  BRITANIAINDS  5095.85 ATS - Market Arrow  [0.65]  CIPLA  1379 ATS - Market Arrow  [0.29]  COAL INDIA  481.6 ATS - Market Arrow  [1.89]  COLGATEPALMO  2022.6 ATS - Market Arrow  [0.23]  DABUR INDIA  427.2 ATS - Market Arrow  [2.25]  DLF  577.9 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1267.5 ATS - Market Arrow  [0.38]  GAIL  165.15 ATS - Market Arrow  [1.01]  GRASIM INDS  3100 ATS - Market Arrow  [-0.04]  HCLTECHNOLOG  1172 ATS - Market Arrow  [-0.55]  HDFC BANK  750.35 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  4922 ATS - Market Arrow  [1.64]  HIND.UNILEV  2105.55 ATS - Market Arrow  [0.69]  HINDALCO  1133.6 ATS - Market Arrow  [-0.49]  ICICI BANK  1252.8 ATS - Market Arrow  [0.84]  INDIANHOTELS  657.65 ATS - Market Arrow  [0.28]  INDUSINDBANK  900.7 ATS - Market Arrow  [0.16]  INFOSYS  1204.8 ATS - Market Arrow  [-1.42]  ITC LTD  279.7 ATS - Market Arrow  [0.99]  JINDALSTLPOW  1203.5 ATS - Market Arrow  [-0.65]  KOTAK BANK  381.3 ATS - Market Arrow  [-0.01]  L&T  3949.15 ATS - Market Arrow  [-0.12]  LUPIN  2255.65 ATS - Market Arrow  [-0.24]  MAH&MAH  3031.1 ATS - Market Arrow  [0.67]  MARUTI SUZUK  13180 ATS - Market Arrow  [0.97]  MTNL  31.22 ATS - Market Arrow  [2.46]  NESTLE  1389.7 ATS - Market Arrow  [-0.21]  NIIT  93.2 ATS - Market Arrow  [0.72]  NMDC  95.01 ATS - Market Arrow  [-1.06]  NTPC  366.8 ATS - Market Arrow  [0.04]  ONGC  267.45 ATS - Market Arrow  [-0.15]  PNB  105.55 ATS - Market Arrow  [-0.24]  POWER GRID  282.6 ATS - Market Arrow  [-0.89]  RIL  1304.4 ATS - Market Arrow  [-0.66]  SBI  982.8 ATS - Market Arrow  [1.22]  SESA GOA  329.15 ATS - Market Arrow  [0.27]  SHIPPINGCORP  305.35 ATS - Market Arrow  [0.63]  SUNPHRMINDS  1780.15 ATS - Market Arrow  [-0.52]  TATA CHEM  723.55 ATS - Market Arrow  [0.53]  TATA GLOBAL  1152 ATS - Market Arrow  [0.85]  TATA MOTORS  394.45 ATS - Market Arrow  [-0.90]  TATA STEEL  211.5 ATS - Market Arrow  [-0.14]  TATAPOWERCOM  411.7 ATS - Market Arrow  [-0.01]  TCS  2235.7 ATS - Market Arrow  [-0.27]  TECH MAHINDR  1499 ATS - Market Arrow  [1.76]  ULTRATECHCEM  11006.85 ATS - Market Arrow  [-0.86]  UNITED SPIRI  1258.35 ATS - Market Arrow  [-0.44]  WIPRO  203.55 ATS - Market Arrow  [-0.29]  ZEETELEFILMS  96.72 ATS - Market Arrow  [2.30]  

HT Media Ltd.

High Low

NSE: HTMEDIAEQ BSE: 532662ISIN: INE501G01024INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 22.25   Open: 22.64   Today's Range 22.21
22.81
 
NSE
Rs 22.41
-0.09 ( -0.40 %)
-0.39 ( -1.75 %) Prev Close: 22.64 52 Week Range 17.70
28.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 521.59 Cr. P/BV 0.32 Book Value (Rs.) 69.97
52 Week High/Low (Rs.) 29/18 FV/ML 2/1 P/E(X) 0.00
Bookclosure 26/09/2019 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 28.20 27/10/2025 17.70 30/03/2026
NSE 28.64 06/10/2025 17.52 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202623.0001/06/202620.5002/06/2026
29/05/202624.0029/05/202621.1725/05/2026
22/05/202621.6021/05/202620.7021/05/2026
15/05/202624.9912/05/202621.1015/05/2026
08/05/202625.0004/05/202621.8504/05/2026
30/04/202623.0029/04/202621.9627/04/2026
24/04/202624.0521/04/202621.8024/04/2026
17/04/202625.0015/04/202621.9013/04/2026
10/04/202624.4009/04/202621.2806/04/2026
02/04/202621.2001/04/202617.7030/03/2026
27/03/202620.9925/03/202618.6927/03/2026
20/03/202621.1918/03/202619.1016/03/2026
13/03/202621.6812/03/202619.3809/03/2026
06/03/202622.9506/03/202619.1502/03/2026
27/02/202622.3825/02/202621.0223/02/2026
20/02/202622.3519/02/202620.6018/02/2026
13/02/202622.7010/02/202621.0013/02/2026
06/02/202622.8306/02/202620.9802/02/2026
30/01/202623.7528/01/202621.3130/01/2026
23/01/202623.5020/01/202621.2021/01/2026
16/01/202624.1416/01/202622.0012/01/2026
09/01/202624.2606/01/202623.3005/01/2026
02/01/202624.1030/12/202522.3529/12/2025
31/12/202524.1030/12/202522.3529/12/2025
26/12/202524.6422/12/202522.6323/12/2025
19/12/202523.8818/12/202520.4015/12/2025
12/12/202523.5710/12/202520.6510/12/2025
05/12/202524.6001/12/202522.8004/12/2025
28/11/202525.5024/11/202523.7528/11/2025
21/11/202526.8019/11/202524.5317/11/2025
14/11/202527.5011/11/202524.7214/11/2025
07/11/202528.0003/11/202526.0207/11/2025
31/10/202528.2027/10/202526.3128/10/2025
24/10/202527.4524/10/202525.5121/10/2025
17/10/202527.7414/10/202525.6517/10/2025
10/10/202528.0007/10/202526.1106/10/2025
03/10/202527.6529/09/202526.2729/09/2025
26/09/202527.1922/09/202525.5626/09/2025
19/09/202527.0019/09/202525.3215/09/2025
12/09/202527.0011/09/202525.7109/09/2025
05/09/202527.0505/09/202524.9001/09/2025
29/08/202525.8928/08/202524.1529/08/2025
22/08/202526.0021/08/202524.2519/08/2025
14/08/202525.2913/08/202524.0011/08/2025
08/08/202525.6005/08/202522.2506/08/2025
01/08/202524.4401/08/202522.6029/07/2025
25/07/202524.4824/07/202522.5023/07/2025
18/07/202523.4318/07/202520.7214/07/2025
11/07/202521.5008/07/202520.6710/07/2025
04/07/202521.4004/07/202520.2630/06/2025
27/06/202521.5026/06/202519.2023/06/2025
20/06/202520.8017/06/202519.5020/06/2025
13/06/202521.2510/06/202519.5113/06/2025
06/06/202521.4503/06/202519.5202/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by