HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 11:35AM >>   ABB  7297.5 ATS - Market Arrow  [1.57]  ACC  1347.1 ATS - Market Arrow  [-0.32]  AMBUJA CEM  427.35 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2669.7 ATS - Market Arrow  [0.37]  AXIS BANK  1253.9 ATS - Market Arrow  [-0.10]  BAJAJ AUTO  10280 ATS - Market Arrow  [0.27]  BANKOFBARODA  270.45 ATS - Market Arrow  [0.52]  BHARTI AIRTE  1820.15 ATS - Market Arrow  [-0.23]  BHEL  406.7 ATS - Market Arrow  [0.15]  BPCL  294.9 ATS - Market Arrow  [0.92]  BRITANIAINDS  5095.85 ATS - Market Arrow  [0.65]  CIPLA  1379 ATS - Market Arrow  [0.29]  COAL INDIA  481.6 ATS - Market Arrow  [1.89]  COLGATEPALMO  2022.6 ATS - Market Arrow  [0.23]  DABUR INDIA  427.2 ATS - Market Arrow  [2.25]  DLF  577.9 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1267.5 ATS - Market Arrow  [0.38]  GAIL  165.15 ATS - Market Arrow  [1.01]  GRASIM INDS  3100 ATS - Market Arrow  [-0.04]  HCLTECHNOLOG  1172 ATS - Market Arrow  [-0.55]  HDFC BANK  750.35 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  4922 ATS - Market Arrow  [1.64]  HIND.UNILEV  2105.55 ATS - Market Arrow  [0.69]  HINDALCO  1133.6 ATS - Market Arrow  [-0.49]  ICICI BANK  1252.8 ATS - Market Arrow  [0.84]  INDIANHOTELS  657.65 ATS - Market Arrow  [0.28]  INDUSINDBANK  900.7 ATS - Market Arrow  [0.16]  INFOSYS  1204.8 ATS - Market Arrow  [-1.42]  ITC LTD  279.7 ATS - Market Arrow  [0.99]  JINDALSTLPOW  1203.5 ATS - Market Arrow  [-0.65]  KOTAK BANK  381.3 ATS - Market Arrow  [-0.01]  L&T  3949.15 ATS - Market Arrow  [-0.12]  LUPIN  2255.65 ATS - Market Arrow  [-0.24]  MAH&MAH  3031.1 ATS - Market Arrow  [0.67]  MARUTI SUZUK  13180 ATS - Market Arrow  [0.97]  MTNL  31.22 ATS - Market Arrow  [2.46]  NESTLE  1389.7 ATS - Market Arrow  [-0.21]  NIIT  93.2 ATS - Market Arrow  [0.72]  NMDC  95.01 ATS - Market Arrow  [-1.06]  NTPC  366.8 ATS - Market Arrow  [0.04]  ONGC  267.45 ATS - Market Arrow  [-0.15]  PNB  105.55 ATS - Market Arrow  [-0.24]  POWER GRID  282.6 ATS - Market Arrow  [-0.89]  RIL  1304.4 ATS - Market Arrow  [-0.66]  SBI  982.8 ATS - Market Arrow  [1.22]  SESA GOA  329.15 ATS - Market Arrow  [0.27]  SHIPPINGCORP  305.35 ATS - Market Arrow  [0.63]  SUNPHRMINDS  1780.15 ATS - Market Arrow  [-0.52]  TATA CHEM  723.55 ATS - Market Arrow  [0.53]  TATA GLOBAL  1152 ATS - Market Arrow  [0.85]  TATA MOTORS  394.45 ATS - Market Arrow  [-0.90]  TATA STEEL  211.5 ATS - Market Arrow  [-0.14]  TATAPOWERCOM  411.7 ATS - Market Arrow  [-0.01]  TCS  2235.7 ATS - Market Arrow  [-0.27]  TECH MAHINDR  1499 ATS - Market Arrow  [1.76]  ULTRATECHCEM  11006.85 ATS - Market Arrow  [-0.86]  UNITED SPIRI  1258.35 ATS - Market Arrow  [-0.44]  WIPRO  203.55 ATS - Market Arrow  [-0.29]  ZEETELEFILMS  96.72 ATS - Market Arrow  [2.30]  

IRM Energy Ltd.

High Low

NSE: IRMENERGYEQ BSE: 544004ISIN: INE07U701015INDUSTRY: LPG/CNG/PNG/LNG Bottling/Distribution

BSE   Rs 261.55   Open: 262.00   Today's Range 260.00
263.55
 
NSE
Rs 262.25
+0.75 (+ 0.29 %)
-0.85 ( -0.32 %) Prev Close: 262.40 52 Week Range 165.65
394.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1076.79 Cr. P/BV 1.09 Book Value (Rs.) 240.18
52 Week High/Low (Rs.) 393/165 FV/ML 10/1 P/E(X) 20.24
Bookclosure 18/09/2025 EPS (Rs.) 12.96 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 394.10 18/09/2025 165.65 30/03/2026
NSE 393.00 23/09/2025 165.40 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026279.6002/06/2026257.2002/06/2026
29/05/2026285.1525/05/2026262.0029/05/2026
22/05/2026283.1518/05/2026268.6520/05/2026
15/05/2026313.7011/05/2026284.0015/05/2026
08/05/2026363.6504/05/2026309.2508/05/2026
30/04/2026366.7030/04/2026282.0527/04/2026
24/04/2026309.6524/04/2026209.0522/04/2026
17/04/2026222.2517/04/2026189.5513/04/2026
10/04/2026205.9510/04/2026179.3007/04/2026
02/04/2026190.5502/04/2026165.6530/03/2026
27/03/2026213.8025/03/2026174.2027/03/2026
20/03/2026207.7016/03/2026197.5017/03/2026
13/03/2026224.0512/03/2026204.0010/03/2026
06/03/2026235.1506/03/2026213.0005/03/2026
27/02/2026246.9523/02/2026230.8526/02/2026
20/02/2026256.9516/02/2026236.1020/02/2026
13/02/2026261.7010/02/2026245.0013/02/2026
06/02/2026260.2504/02/2026230.0002/02/2026
30/01/2026246.4029/01/2026230.7027/01/2026
23/01/2026260.5019/01/2026235.0023/01/2026
16/01/2026278.9513/01/2026252.5514/01/2026
09/01/2026289.2005/01/2026273.0009/01/2026
02/01/2026292.8002/01/2026280.5031/12/2025
31/12/2025287.5531/12/2025280.5031/12/2025
26/12/2025296.5526/12/2025275.4022/12/2025
19/12/2025288.9517/12/2025275.0019/12/2025
12/12/2025291.9508/12/2025274.6009/12/2025
05/12/2025309.7002/12/2025283.0001/12/2025
28/11/2025303.0026/11/2025286.8528/11/2025
21/11/2025323.5518/11/2025300.6021/11/2025
14/11/2025338.3012/11/2025297.1511/11/2025
07/11/2025322.9503/11/2025295.4007/11/2025
31/10/2025321.7027/10/2025309.1529/10/2025
24/10/2025335.9521/10/2025318.9524/10/2025
17/10/2025344.0513/10/2025324.0514/10/2025
10/10/2025375.0006/10/2025338.5508/10/2025
03/10/2025378.0030/09/2025346.8529/09/2025
26/09/2025393.0023/09/2025341.0523/09/2025
19/09/2025394.1018/09/2025274.0016/09/2025
12/09/2025287.8008/09/2025274.0012/09/2025
05/09/2025281.7005/09/2025263.3502/09/2025
29/08/2025278.9525/08/2025263.2529/08/2025
22/08/2025285.0021/08/2025268.7518/08/2025
14/08/2025280.0011/08/2025265.0014/08/2025
08/08/2025305.9004/08/2025265.0006/08/2025
01/08/2025306.0001/08/2025280.6529/07/2025
25/07/2025306.9522/07/2025290.1025/07/2025
18/07/2025310.1017/07/2025301.6514/07/2025
11/07/2025318.4507/07/2025300.3011/07/2025
04/07/2025334.4502/07/2025301.1030/06/2025
27/06/2025315.0523/06/2025282.6023/06/2025
20/06/2025301.8516/06/2025281.9019/06/2025
13/06/2025316.4511/06/2025288.3013/06/2025
06/06/2025309.0004/06/2025282.0002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by