HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

SAB Events & Governance Now Media Ltd.

High Low

NSE: SABEVENTSBE BSE: 540081ISIN: INE860T01019INDUSTRY: Entertainment & Media

BSE   Rs 8.65   Open: 9.10   Today's Range 8.65
9.49
 
NSE
Rs 8.33
-0.41 ( -4.92 %)
-0.45 ( -5.20 %) Prev Close: 9.10 52 Week Range 5.33
18.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8.73 Cr. P/BV -3.89 Book Value (Rs.) -2.14
52 Week High/Low (Rs.) 18/5 FV/ML 10/1 P/E(X) 0.00
Bookclosure 16/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.25 25/02/2026 5.33 05/06/2025
NSE 18.25 25/02/2026 5.30 05/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20269.5701/06/20268.6503/06/2026
08/05/202610.0704/05/202610.0704/05/2026
24/04/202610.6020/04/202610.6020/04/2026
10/04/202611.1510/04/20268.9406/04/2026
02/04/20268.9930/03/20268.1302/04/2026
27/03/202610.4723/03/20269.4627/03/2026
20/03/202613.5516/03/202611.0220/03/2026
13/03/202615.3909/03/202614.2113/03/2026
06/03/202616.5302/03/202615.7006/03/2026
27/02/202618.2525/02/202616.8627/02/2026
20/02/202617.2120/02/202615.9216/02/2026
13/02/202615.6113/02/202614.4409/02/2026
06/02/202614.1606/02/202612.6002/02/2026
30/01/202612.6030/01/202611.8927/01/2026
23/01/202611.6623/01/202610.7819/01/2026
16/01/202611.0116/01/202610.1412/01/2026
09/01/202610.5409/01/20269.5706/01/2026
02/01/20269.5802/01/20268.7030/12/2025
31/12/20259.2231/12/20258.7030/12/2025
26/12/20258.7026/12/20258.2022/12/2025
19/12/20258.1619/12/20257.7015/12/2025
12/12/20257.5810/12/20257.2309/12/2025
05/12/20257.8203/12/20257.3705/12/2025
28/11/20257.6728/11/20256.9524/11/2025
21/11/20256.6421/11/20256.0017/11/2025
14/11/20256.6111/11/20255.8012/11/2025
07/11/20256.6603/11/20256.0403/11/2025
31/10/20256.3531/10/20256.1029/10/2025
24/10/20255.9923/10/20255.9123/10/2025
17/10/20256.1713/10/20256.0514/10/2025
10/10/20256.4807/10/20256.1710/10/2025
03/10/20256.8229/09/20256.4803/10/2025
26/09/20257.3024/09/20256.3522/09/2025
19/09/20256.6719/09/20255.8015/09/2025
12/09/20256.3908/09/20255.7809/09/2025
05/09/20256.7504/09/20256.0805/09/2025
29/08/20255.8525/08/20255.7426/08/2025
22/08/20255.9922/08/20255.6619/08/2025
14/08/20256.1711/08/20255.8814/08/2025
08/08/20256.4106/08/20256.2907/08/2025
01/08/20257.0428/07/20256.5101/08/2025
25/07/20257.6921/07/20257.1125/07/2025
18/07/20257.3318/07/20256.1314/07/2025
11/07/20256.8210/07/20256.0108/07/2025
04/07/20256.6304/07/20256.0001/07/2025
27/06/20256.4125/06/20255.6323/06/2025
20/06/20256.5816/06/20255.7217/06/2025
13/06/20256.3913/06/20255.5509/06/2025
06/06/20256.0703/06/20255.3305/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by