HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:27PM >>   ABB  7238.5 ATS - Market Arrow  [0.75]  ACC  1349.55 ATS - Market Arrow  [-0.14]  AMBUJA CEM  425.7 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2649.1 ATS - Market Arrow  [-0.40]  AXIS BANK  1246.7 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  10297.65 ATS - Market Arrow  [0.44]  BANKOFBARODA  269.85 ATS - Market Arrow  [0.30]  BHARTI AIRTE  1804.05 ATS - Market Arrow  [-1.11]  BHEL  403 ATS - Market Arrow  [-0.76]  BPCL  294.25 ATS - Market Arrow  [0.70]  BRITANIAINDS  5079.75 ATS - Market Arrow  [0.33]  CIPLA  1393.6 ATS - Market Arrow  [1.35]  COAL INDIA  481.05 ATS - Market Arrow  [1.78]  COLGATEPALMO  2017.6 ATS - Market Arrow  [-0.02]  DABUR INDIA  426.3 ATS - Market Arrow  [2.03]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  166.2 ATS - Market Arrow  [1.65]  GRASIM INDS  3126 ATS - Market Arrow  [0.80]  HCLTECHNOLOG  1168.2 ATS - Market Arrow  [-0.87]  HDFC BANK  751.8 ATS - Market Arrow  [-0.25]  HEROMOTOCORP  4893 ATS - Market Arrow  [1.04]  HIND.UNILEV  2082.05 ATS - Market Arrow  [-0.44]  HINDALCO  1128.2 ATS - Market Arrow  [-0.97]  ICICI BANK  1251 ATS - Market Arrow  [0.70]  INDIANHOTELS  659.45 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.25 ATS - Market Arrow  [0.22]  INFOSYS  1205 ATS - Market Arrow  [-1.41]  ITC LTD  279.95 ATS - Market Arrow  [1.08]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  379.75 ATS - Market Arrow  [-0.42]  L&T  3944.3 ATS - Market Arrow  [-0.24]  LUPIN  2255.8 ATS - Market Arrow  [-0.23]  MAH&MAH  3034.85 ATS - Market Arrow  [0.79]  MARUTI SUZUK  13089 ATS - Market Arrow  [0.27]  MTNL  30.8 ATS - Market Arrow  [1.08]  NESTLE  1382.3 ATS - Market Arrow  [-0.74]  NIIT  92.93 ATS - Market Arrow  [0.43]  NMDC  95.15 ATS - Market Arrow  [-0.92]  NTPC  367.55 ATS - Market Arrow  [0.25]  ONGC  267.35 ATS - Market Arrow  [-0.19]  PNB  105.3 ATS - Market Arrow  [-0.47]  POWER GRID  282.15 ATS - Market Arrow  [-1.05]  RIL  1298.3 ATS - Market Arrow  [-1.12]  SBI  974.05 ATS - Market Arrow  [0.31]  SESA GOA  326 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1780.1 ATS - Market Arrow  [-0.52]  TATA CHEM  721.5 ATS - Market Arrow  [0.25]  TATA GLOBAL  1144.45 ATS - Market Arrow  [0.19]  TATA MOTORS  397.5 ATS - Market Arrow  [-0.14]  TATA STEEL  210.3 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  411.5 ATS - Market Arrow  [-0.06]  TCS  2236.2 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1490.3 ATS - Market Arrow  [1.17]  ULTRATECHCEM  10991.45 ATS - Market Arrow  [-0.99]  UNITED SPIRI  1256.95 ATS - Market Arrow  [-0.55]  WIPRO  205 ATS - Market Arrow  [0.42]  ZEETELEFILMS  96.53 ATS - Market Arrow  [2.09]  

Intrasoft Technologies Ltd.

High Low

NSE: ISFTEQ BSE: 533181ISIN: INE566K01011INDUSTRY: E-Commerce/E-Retail

BSE   Rs 84.00   Open: 85.00   Today's Range 83.67
85.11
 
NSE
Rs 84.31
-0.77 ( -0.91 %)
-1.15 ( -1.37 %) Prev Close: 85.15 52 Week Range 54.04
121.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 137.52 Cr. P/BV 0.56 Book Value (Rs.) 151.51
52 Week High/Low (Rs.) 121/54 FV/ML 10/1 P/E(X) 10.36
Bookclosure 24/09/2024 EPS (Rs.) 8.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 121.10 19/06/2025 54.04 27/03/2026
NSE 120.99 19/06/2025 54.05 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202686.8503/06/202680.0003/06/2026
29/05/202686.0026/05/202680.6027/05/2026
22/05/202686.4921/05/202675.0019/05/2026
15/05/202683.4811/05/202677.3811/05/2026
08/05/202684.9906/05/202673.4804/05/2026
30/04/202681.0028/04/202673.0029/04/2026
24/04/202680.1520/04/202674.7024/04/2026
17/04/202685.0017/04/202665.0013/04/2026
10/04/202672.0009/04/202662.4006/04/2026
02/04/202663.9502/04/202655.0030/03/2026
27/03/202665.0823/03/202654.0427/03/2026
20/03/202669.8318/03/202665.0416/03/2026
13/03/202680.8210/03/202663.0009/03/2026
06/03/202670.7402/03/202665.0004/03/2026
27/02/202680.0023/02/202668.8627/02/2026
20/02/202696.0020/02/202680.5020/02/2026
13/02/202690.0811/02/202682.0213/02/2026
06/02/202688.1102/02/202683.4002/02/2026
30/01/202689.2128/01/202685.0030/01/2026
23/01/202695.1019/01/202684.0022/01/2026
16/01/202693.9714/01/202688.5112/01/2026
09/01/202697.0208/01/202690.2107/01/2026
02/01/202695.0029/12/202590.0001/01/2026
31/12/202595.0029/12/202590.8929/12/2025
26/12/202595.2522/12/202592.1926/12/2025
19/12/2025102.5115/12/202591.0619/12/2025
12/12/2025101.1412/12/202586.0908/12/2025
05/12/2025100.4501/12/202590.0105/12/2025
28/11/202599.0028/11/202583.0025/11/2025
21/11/202595.0617/11/202590.4521/11/2025
14/11/202596.8211/11/202593.0212/11/2025
07/11/2025109.9903/11/202596.3607/11/2025
31/10/2025100.3027/10/202596.3427/10/2025
24/10/2025116.9920/10/202596.1220/10/2025
17/10/2025100.4913/10/202595.0115/10/2025
10/10/2025103.2506/10/202597.2007/10/2025
03/10/2025108.1803/10/202598.5030/09/2025
26/09/2025112.5122/09/202598.8026/09/2025
19/09/2025119.6819/09/202598.0016/09/2025
12/09/2025104.7010/09/202595.9308/09/2025
05/09/2025111.8004/09/202598.0602/09/2025
29/08/2025104.5025/08/202597.7528/08/2025
22/08/2025104.8020/08/2025100.1019/08/2025
14/08/2025114.0014/08/202592.3512/08/2025
08/08/2025101.4504/08/202594.0008/08/2025
01/08/2025114.4531/07/202598.2001/08/2025
25/07/2025108.8522/07/2025102.0025/07/2025
18/07/2025111.4014/07/2025106.2015/07/2025
11/07/2025118.0008/07/2025108.1011/07/2025
04/07/2025114.1530/06/2025108.7003/07/2025
27/06/2025115.5526/06/2025110.0523/06/2025
20/06/2025121.1019/06/2025105.9018/06/2025
13/06/2025118.7510/06/2025107.2513/06/2025
06/06/2025115.3002/06/202593.5002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by