HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 9:13AM >>   ABB  7185 ATS - Market Arrow  [0.00]  ACC  1351.1 ATS - Market Arrow  [-0.03]  AMBUJA CEM  425.8 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2659.8 ATS - Market Arrow  [0.00]  AXIS BANK  1246 ATS - Market Arrow  [-0.73]  BAJAJ AUTO  10252 ATS - Market Arrow  [-0.01]  BANKOFBARODA  267.95 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1810.15 ATS - Market Arrow  [-0.78]  BHEL  410.05 ATS - Market Arrow  [0.97]  BPCL  290.1 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5051 ATS - Market Arrow  [-0.24]  CIPLA  1372.15 ATS - Market Arrow  [-0.21]  COAL INDIA  473.5 ATS - Market Arrow  [0.18]  COLGATEPALMO  2020.65 ATS - Market Arrow  [0.13]  DABUR INDIA  418 ATS - Market Arrow  [0.05]  DLF  576.1 ATS - Market Arrow  [-0.85]  DRREDDYSLAB  1258.95 ATS - Market Arrow  [-0.29]  GAIL  161.55 ATS - Market Arrow  [-1.19]  GRASIM INDS  3114.9 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  4859.9 ATS - Market Arrow  [0.36]  HIND.UNILEV  2081.9 ATS - Market Arrow  [-0.44]  HINDALCO  1132.25 ATS - Market Arrow  [-0.61]  ICICI BANK  1231.95 ATS - Market Arrow  [-0.84]  INDIANHOTELS  652.25 ATS - Market Arrow  [-0.54]  INDUSINDBANK  899 ATS - Market Arrow  [-0.03]  INFOSYS  1210 ATS - Market Arrow  [-1.00]  ITC LTD  277.7 ATS - Market Arrow  [0.27]  JINDALSTLPOW  1213.65 ATS - Market Arrow  [0.19]  KOTAK BANK  378.4 ATS - Market Arrow  [-0.77]  L&T  3940.1 ATS - Market Arrow  [-0.35]  LUPIN  2269.75 ATS - Market Arrow  [0.38]  MAH&MAH  2993.85 ATS - Market Arrow  [-0.57]  MARUTI SUZUK  12990.1 ATS - Market Arrow  [-0.49]  MTNL  30.48 ATS - Market Arrow  [0.03]  NESTLE  1386.35 ATS - Market Arrow  [-0.45]  NIIT  91.91 ATS - Market Arrow  [-0.67]  NMDC  96 ATS - Market Arrow  [-0.03]  NTPC  367 ATS - Market Arrow  [0.10]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.05 ATS - Market Arrow  [-0.71]  POWER GRID  283.35 ATS - Market Arrow  [-0.63]  RIL  1302.9 ATS - Market Arrow  [-0.77]  SBI  965.15 ATS - Market Arrow  [-0.60]  SESA GOA  326.3 ATS - Market Arrow  [-0.59]  SHIPPINGCORP  301.6 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1781.95 ATS - Market Arrow  [-0.42]  TATA CHEM  719.95 ATS - Market Arrow  [0.03]  TATA GLOBAL  1133.45 ATS - Market Arrow  [-0.77]  TATA MOTORS  397.2 ATS - Market Arrow  [-0.21]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  409.55 ATS - Market Arrow  [-0.53]  TCS  2241.7 ATS - Market Arrow  [0.00]  TECH MAHINDR  1462 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11140.7 ATS - Market Arrow  [0.35]  UNITED SPIRI  1254.6 ATS - Market Arrow  [-0.74]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  94 ATS - Market Arrow  [-0.58]  

BAG Films & Media Ltd.

High Low

NSE: BAGFILMSEQ BSE: 532507ISIN: INE116D01028INDUSTRY: Entertainment & Media

BSE   Rs 5.01   Open: 4.80   Today's Range 4.80
5.14
 
NSE
Rs 5.03
+0.03 (+ 0.60 %)
-0.02 ( -0.40 %) Prev Close: 5.03 52 Week Range 3.58
8.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 104.48 Cr. P/BV 0.65 Book Value (Rs.) 7.77
52 Week High/Low (Rs.) 8/4 FV/ML 2/1 P/E(X) 27.94
Bookclosure 28/08/2024 EPS (Rs.) 0.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8.00 18/06/2025 3.58 30/03/2026
NSE 8.00 18/06/2025 3.61 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20265.2501/06/20264.8003/06/2026
29/05/20265.7727/05/20264.8727/05/2026
22/05/20265.2019/05/20264.7118/05/2026
15/05/20265.2511/05/20264.7513/05/2026
08/05/20265.3004/05/20265.0104/05/2026
30/04/20265.6027/04/20265.1227/04/2026
24/04/20265.9923/04/20265.1024/04/2026
17/04/20266.2017/04/20265.0216/04/2026
10/04/20265.5410/04/20264.1206/04/2026
02/04/20264.5030/03/20263.5830/03/2026
27/03/20264.9023/03/20263.9227/03/2026
20/03/20264.9820/03/20264.2018/03/2026
13/03/20265.4809/03/20264.7510/03/2026
06/03/20265.5006/03/20264.3504/03/2026
27/02/20266.0023/02/20264.8527/02/2026
20/02/20265.9117/02/20265.1220/02/2026
13/02/20266.0012/02/20265.5009/02/2026
06/02/20266.0004/02/20265.0503/02/2026
30/01/20265.9827/01/20265.3530/01/2026
23/01/20266.2719/01/20265.5623/01/2026
16/01/20267.3014/01/20265.6013/01/2026
09/01/20266.3906/01/20266.0505/01/2026
02/01/20266.4801/01/20266.0129/12/2025
31/12/20256.3730/12/20256.0129/12/2025
26/12/20256.7322/12/20256.2323/12/2025
19/12/20256.5519/12/20256.3218/12/2025
12/12/20256.7012/12/20256.1610/12/2025
05/12/20257.6402/12/20256.2001/12/2025
28/11/20256.9028/11/20256.0025/11/2025
21/11/20256.9717/11/20256.3021/11/2025
14/11/20257.8013/11/20256.3514/11/2025
07/11/20257.1203/11/20256.6507/11/2025
31/10/20257.5028/10/20256.8131/10/2025
24/10/20257.9023/10/20256.2121/10/2025
17/10/20257.3014/10/20256.5017/10/2025
10/10/20257.9910/10/20256.5210/10/2025
03/10/20257.4503/10/20256.3130/09/2025
26/09/20257.2622/09/20256.5123/09/2025
19/09/20257.4918/09/20256.2016/09/2025
12/09/20256.6508/09/20256.2508/09/2025
05/09/20256.9001/09/20256.0001/09/2025
29/08/20256.7528/08/20256.1528/08/2025
22/08/20256.8818/08/20256.2019/08/2025
14/08/20256.7613/08/20256.0612/08/2025
08/08/20256.9904/08/20256.1107/08/2025
01/08/20257.1029/07/20256.7830/07/2025
25/07/20257.3025/07/20256.7125/07/2025
18/07/20257.6214/07/20257.0518/07/2025
11/07/20257.8008/07/20257.1707/07/2025
04/07/20257.8701/07/20257.1804/07/2025
27/06/20257.8827/06/20257.1823/06/2025
20/06/20258.0018/06/20256.8716/06/2025
13/06/20257.8610/06/20257.0513/06/2025
06/06/20257.7806/06/20257.0604/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by