HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 9:30AM >>   ABB  7270.75 ATS - Market Arrow  [1.19]  ACC  1352.9 ATS - Market Arrow  [0.11]  AMBUJA CEM  427.6 ATS - Market Arrow  [0.15]  ASIAN PAINTS  2675.7 ATS - Market Arrow  [0.60]  AXIS BANK  1247.75 ATS - Market Arrow  [-0.59]  BAJAJ AUTO  10206 ATS - Market Arrow  [-0.46]  BANKOFBARODA  268.1 ATS - Market Arrow  [-0.35]  BHARTI AIRTE  1819.8 ATS - Market Arrow  [-0.25]  BHEL  407.1 ATS - Market Arrow  [0.25]  BPCL  293.9 ATS - Market Arrow  [0.58]  BRITANIAINDS  5045 ATS - Market Arrow  [-0.36]  CIPLA  1362.4 ATS - Market Arrow  [-0.92]  COAL INDIA  474.1 ATS - Market Arrow  [0.31]  COLGATEPALMO  2017.7 ATS - Market Arrow  [-0.02]  DABUR INDIA  417.9 ATS - Market Arrow  [0.02]  DLF  575.5 ATS - Market Arrow  [-0.96]  DRREDDYSLAB  1254.3 ATS - Market Arrow  [-0.66]  GAIL  163.45 ATS - Market Arrow  [-0.03]  GRASIM INDS  3121.45 ATS - Market Arrow  [0.65]  HCLTECHNOLOG  1170.25 ATS - Market Arrow  [-0.70]  HDFC BANK  746 ATS - Market Arrow  [-1.02]  HEROMOTOCORP  4881.9 ATS - Market Arrow  [0.81]  HIND.UNILEV  2099.5 ATS - Market Arrow  [0.40]  HINDALCO  1128 ATS - Market Arrow  [-0.98]  ICICI BANK  1237.8 ATS - Market Arrow  [-0.37]  INDIANHOTELS  655.75 ATS - Market Arrow  [-0.01]  INDUSINDBANK  901.75 ATS - Market Arrow  [0.28]  INFOSYS  1206.35 ATS - Market Arrow  [-1.30]  ITC LTD  276.6 ATS - Market Arrow  [-0.13]  JINDALSTLPOW  1208 ATS - Market Arrow  [-0.28]  KOTAK BANK  378.3 ATS - Market Arrow  [-0.80]  L&T  3962.45 ATS - Market Arrow  [0.22]  LUPIN  2254 ATS - Market Arrow  [-0.31]  MAH&MAH  3003.6 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  13014.1 ATS - Market Arrow  [-0.30]  MTNL  30.88 ATS - Market Arrow  [1.35]  NESTLE  1392.1 ATS - Market Arrow  [-0.04]  NIIT  93 ATS - Market Arrow  [0.51]  NMDC  96.66 ATS - Market Arrow  [0.66]  NTPC  367.5 ATS - Market Arrow  [0.23]  ONGC  268.3 ATS - Market Arrow  [0.17]  PNB  105.1 ATS - Market Arrow  [-0.66]  POWER GRID  283.4 ATS - Market Arrow  [-0.61]  RIL  1305.95 ATS - Market Arrow  [-0.54]  SBI  968.65 ATS - Market Arrow  [-0.24]  SESA GOA  325.85 ATS - Market Arrow  [-0.73]  SHIPPINGCORP  304.55 ATS - Market Arrow  [0.36]  SUNPHRMINDS  1782.4 ATS - Market Arrow  [-0.39]  TATA CHEM  722.2 ATS - Market Arrow  [0.35]  TATA GLOBAL  1151 ATS - Market Arrow  [0.77]  TATA MOTORS  393 ATS - Market Arrow  [-1.27]  TATA STEEL  210.65 ATS - Market Arrow  [-0.54]  TATAPOWERCOM  412.25 ATS - Market Arrow  [0.12]  TCS  2244.8 ATS - Market Arrow  [0.14]  TECH MAHINDR  1484 ATS - Market Arrow  [0.74]  ULTRATECHCEM  11126 ATS - Market Arrow  [0.22]  UNITED SPIRI  1253 ATS - Market Arrow  [-0.86]  WIPRO  202.8 ATS - Market Arrow  [-0.66]  ZEETELEFILMS  94.99 ATS - Market Arrow  [0.47]  

Radaan Mediaworks (I) Ltd.

High Low

NSE: RADAANEQ BSE: 590070ISIN: INE874F01027INDUSTRY: Entertainment & Media

BSE   Rs 2.99   Open: 3.15   Today's Range 2.95
3.20
 
NSE
Rs 3.01
-0.06 ( -1.99 %)
-0.15 ( -5.02 %) Prev Close: 3.14 52 Week Range 2.30
5.42
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.30 Cr. P/BV -1.06 Book Value (Rs.) -2.85
52 Week High/Low (Rs.) 5/2 FV/ML 2/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.42 12/06/2025 2.30 30/03/2026
NSE 5.37 12/06/2025 2.35 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20263.8302/06/20262.9301/06/2026
29/05/20263.2926/05/20262.8629/05/2026
22/05/20263.2018/05/20262.9220/05/2026
15/05/20263.4111/05/20262.8813/05/2026
08/05/20263.6004/05/20263.1307/05/2026
30/04/20263.6027/04/20263.1330/04/2026
24/04/20263.8024/04/20263.0920/04/2026
17/04/20263.7716/04/20262.9613/04/2026
10/04/20263.5008/04/20262.6506/04/2026
02/04/20263.3802/04/20262.3030/03/2026
27/03/20262.9923/03/20262.3427/03/2026
20/03/20263.1020/03/20262.6317/03/2026
13/03/20263.4509/03/20262.4609/03/2026
06/03/20263.4005/03/20262.7004/03/2026
27/02/20263.5527/02/20262.6325/02/2026
20/02/20263.7020/02/20262.7516/02/2026
13/02/20263.9509/02/20262.9109/02/2026
06/02/20263.4005/02/20262.6001/02/2026
30/01/20263.5228/01/20262.8029/01/2026
23/01/20263.6021/01/20263.0522/01/2026
16/01/20263.8412/01/20263.0312/01/2026
09/01/20263.6505/01/20263.0605/01/2026
02/01/20264.5029/12/20253.1501/01/2026
31/12/20254.5029/12/20253.2631/12/2025
26/12/20253.9023/12/20253.3024/12/2025
19/12/20254.0317/12/20253.0519/12/2025
12/12/20253.9511/12/20253.0608/12/2025
05/12/20253.6105/12/20253.0703/12/2025
28/11/20253.5524/11/20253.0626/11/2025
21/11/20253.3518/11/20253.0417/11/2025
14/11/20253.4610/11/20253.0711/11/2025
07/11/20253.7304/11/20253.1607/11/2025
31/10/20253.6429/10/20253.3129/10/2025
24/10/20253.7524/10/20253.4024/10/2025
17/10/20253.6515/10/20253.1114/10/2025
10/10/20253.6509/10/20253.2008/10/2025
03/10/20253.5429/09/20253.3101/10/2025
26/09/20253.7422/09/20253.4024/09/2025
19/09/20253.7919/09/20253.4516/09/2025
12/09/20253.6808/09/20253.3512/09/2025
05/09/20253.8202/09/20253.3501/09/2025
29/08/20253.9025/08/20253.3128/08/2025
22/08/20253.9518/08/20253.6120/08/2025
14/08/20253.9411/08/20253.6313/08/2025
08/08/20254.2007/08/20253.7304/08/2025
01/08/20254.2530/07/20253.8001/08/2025
25/07/20254.3023/07/20254.0025/07/2025
18/07/20254.4114/07/20254.0317/07/2025
11/07/20254.6008/07/20254.1707/07/2025
04/07/20254.4504/07/20254.0001/07/2025
27/06/20254.5523/06/20254.0827/06/2025
20/06/20255.1116/06/20254.2419/06/2025
13/06/20255.4212/06/20254.0309/06/2025
06/06/20254.3002/06/20253.8105/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by