HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Padmalaya Telefilms Ltd.

High Low

BSE: 532350ISIN: INE243B01016INDUSTRY: Entertainment & Media

BSE   Rs 4.38   Open: 4.38   Today's Range 4.38
4.38
 
NSE
Rs 12.40
+0.60 (+ 4.84 %)
+0.00 (+ 0.00 %) Prev Close: 4.38 52 Week Range 3.45
6.69
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.45 Cr. P/BV 0.47 Book Value (Rs.) 9.33
52 Week High/Low (Rs.) 7/3 FV/ML 10/1 P/E(X) 0.00
Bookclosure 29/09/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.69 03/12/2025 3.45 07/08/2025
NSE 0.00 0.00
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20264.3802/06/20263.9601/06/2026
29/05/20264.5027/05/20263.7325/05/2026
22/05/20264.1620/05/20263.7121/05/2026
15/05/20264.1413/05/20263.6712/05/2026
08/05/20264.4805/05/20263.7108/05/2026
30/04/20264.5428/04/20263.9727/04/2026
24/04/20265.1521/04/20264.1624/04/2026
17/04/20265.2817/04/20264.4713/04/2026
10/04/20264.7510/04/20263.7306/04/2026
02/04/20264.2430/03/20263.8501/04/2026
27/03/20264.4623/03/20264.0024/03/2026
20/03/20264.6016/03/20264.0819/03/2026
13/03/20264.4110/03/20264.0213/03/2026
06/03/20264.8502/03/20264.3005/03/2026
27/02/20264.6627/02/20263.8325/02/2026
20/02/20264.5518/02/20263.8216/02/2026
13/02/20264.2009/02/20263.6112/02/2026
06/02/20264.1203/02/20263.7402/02/2026
30/01/20264.1627/01/20263.8027/01/2026
23/01/20264.2822/01/20263.8621/01/2026
16/01/20264.3312/01/20263.9213/01/2026
09/01/20264.4506/01/20263.9505/01/2026
02/01/20264.6029/12/20254.1301/01/2026
31/12/20254.6029/12/20254.1930/12/2025
26/12/20255.3423/12/20254.6126/12/2025
19/12/20255.3215/12/20254.7518/12/2025
12/12/20255.6009/12/20254.7711/12/2025
05/12/20256.6903/12/20255.7805/12/2025
28/11/20255.8328/11/20254.7125/11/2025
21/11/20254.5921/11/20253.9918/11/2025
14/11/20254.3211/11/20254.0213/11/2025
07/11/20254.5503/11/20254.0007/11/2025
31/10/20254.5531/10/20253.7728/10/2025
24/10/20254.2021/10/20253.7024/10/2025
17/10/20254.3713/10/20254.0014/10/2025
10/10/20254.5806/10/20254.0108/10/2025
03/10/20254.9030/09/20254.3003/10/2025
26/09/20254.9524/09/20254.4626/09/2025
19/09/20254.9718/09/20254.5118/09/2025
12/09/20255.2211/09/20254.5208/09/2025
05/09/20254.8105/09/20254.0002/09/2025
29/08/20255.0426/08/20254.1629/08/2025
22/08/20254.7022/08/20253.5218/08/2025
14/08/20253.9414/08/20253.5611/08/2025
08/08/20253.8805/08/20253.4507/08/2025
01/08/20253.9830/07/20253.6529/07/2025
25/07/20254.0021/07/20253.5323/07/2025
18/07/20254.0814/07/20253.6815/07/2025
11/07/20254.1211/07/20253.6509/07/2025
04/07/20254.3004/07/20253.7902/07/2025
27/06/20254.1024/06/20253.8523/06/2025
20/06/20254.2817/06/20253.8020/06/2025
13/06/20254.1312/06/20253.7010/06/2025
06/06/20254.1402/06/20253.7005/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by