HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 17, 2026 - 3:59PM >>   ABB  7171 ATS - Market Arrow  [2.19]  ACC  1350.95 ATS - Market Arrow  [0.09]  AMBUJA CEM  426.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2737 ATS - Market Arrow  [-0.43]  AXIS BANK  1350.95 ATS - Market Arrow  [-1.09]  BAJAJ AUTO  10037.45 ATS - Market Arrow  [1.04]  BANKOFBARODA  281.85 ATS - Market Arrow  [2.38]  BHARTI AIRTE  1875.5 ATS - Market Arrow  [1.09]  BHEL  392.15 ATS - Market Arrow  [2.08]  BPCL  317.95 ATS - Market Arrow  [1.97]  BRITANIAINDS  5250 ATS - Market Arrow  [0.63]  CIPLA  1348.1 ATS - Market Arrow  [-1.80]  COAL INDIA  455.55 ATS - Market Arrow  [1.01]  COLGATEPALMO  2034.05 ATS - Market Arrow  [-3.01]  DABUR INDIA  428.65 ATS - Market Arrow  [-1.62]  DLF  623.05 ATS - Market Arrow  [-1.06]  DRREDDYSLAB  1269 ATS - Market Arrow  [-0.63]  GAIL  175 ATS - Market Arrow  [-0.62]  GRASIM INDS  3148.25 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1166.45 ATS - Market Arrow  [0.61]  HDFC BANK  786.8 ATS - Market Arrow  [0.27]  HEROMOTOCORP  5022 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2202.2 ATS - Market Arrow  [0.05]  HINDALCO  1009 ATS - Market Arrow  [2.71]  ICICI BANK  1336.75 ATS - Market Arrow  [0.14]  INDIANHOTELS  699.05 ATS - Market Arrow  [0.68]  INDUSINDBANK  933.6 ATS - Market Arrow  [0.85]  INFOSYS  1158.1 ATS - Market Arrow  [1.29]  ITC LTD  290.75 ATS - Market Arrow  [-0.34]  JINDALSTLPOW  1134.5 ATS - Market Arrow  [-0.46]  KOTAK BANK  404.5 ATS - Market Arrow  [-0.88]  L&T  4206 ATS - Market Arrow  [0.48]  LUPIN  2266.8 ATS - Market Arrow  [-0.45]  MAH&MAH  3121.65 ATS - Market Arrow  [-0.51]  MARUTI SUZUK  13631.5 ATS - Market Arrow  [-0.45]  MTNL  32.1 ATS - Market Arrow  [2.72]  NESTLE  1403.05 ATS - Market Arrow  [0.82]  NIIT  103.28 ATS - Market Arrow  [-2.86]  NMDC  88 ATS - Market Arrow  [-0.08]  NTPC  355.4 ATS - Market Arrow  [-0.01]  ONGC  245.15 ATS - Market Arrow  [-1.25]  PNB  108.9 ATS - Market Arrow  [0.88]  POWER GRID  286.35 ATS - Market Arrow  [0.42]  RIL  1332.55 ATS - Market Arrow  [0.35]  SBI  1026 ATS - Market Arrow  [1.03]  SESA GOA  306.4 ATS - Market Arrow  [2.13]  SHIPPINGCORP  310.5 ATS - Market Arrow  [0.66]  SUNPHRMINDS  1819.95 ATS - Market Arrow  [1.07]  TATA CHEM  728.5 ATS - Market Arrow  [-0.15]  TATA GLOBAL  1123.6 ATS - Market Arrow  [-0.52]  TATA MOTORS  361.05 ATS - Market Arrow  [-8.27]  TATA STEEL  199 ATS - Market Arrow  [1.53]  TATAPOWERCOM  401.15 ATS - Market Arrow  [-0.24]  TCS  2222.6 ATS - Market Arrow  [1.08]  TECH MAHINDR  1458 ATS - Market Arrow  [0.82]  ULTRATECHCEM  11369.35 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1308 ATS - Market Arrow  [0.68]  WIPRO  184.45 ATS - Market Arrow  [0.96]  ZEETELEFILMS  109.95 ATS - Market Arrow  [-1.20]  

IFGL Refractories Ltd.

High Low

NSE: IFGLEXPOREQ BSE: 540774ISIN: INE133Y01011INDUSTRY: Refractories

BSE   Rs 192.00   Open: 191.10   Today's Range 191.10
198.75
 
NSE
Rs 193.05
-0.53 ( -0.27 %)
-2.00 ( -1.04 %) Prev Close: 194.00 52 Week Range 120.10
339.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1391.48 Cr. P/BV 1.18 Book Value (Rs.) 163.00
52 Week High/Low (Rs.) 338/120 FV/ML 10/1 P/E(X) 40.10
Bookclosure 29/07/2026 EPS (Rs.) 4.81 Div Yield (%) 1.11
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 339.50 06/10/2025 120.10 30/03/2026
NSE 338.00 06/10/2025 119.68 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/06/2026195.3015/06/2026192.0015/06/2026
12/06/2026211.0009/06/2026182.7011/06/2026
05/06/2026207.9504/06/2026175.0001/06/2026
29/05/2026180.9026/05/2026168.4026/05/2026
22/05/2026173.5522/05/2026153.8018/05/2026
15/05/2026187.7511/05/2026164.0515/05/2026
08/05/2026199.2505/05/2026185.8008/05/2026
30/04/2026200.0027/04/2026168.1027/04/2026
24/04/2026186.7522/04/2026169.7021/04/2026
17/04/2026191.1017/04/2026165.0013/04/2026
10/04/2026179.0010/04/2026134.8506/04/2026
02/04/2026140.5002/04/2026120.1030/03/2026
27/03/2026150.7525/03/2026130.0027/03/2026
20/03/2026150.6520/03/2026142.3016/03/2026
13/03/2026159.9511/03/2026149.5513/03/2026
06/03/2026167.8502/03/2026146.3502/03/2026
27/02/2026184.9523/02/2026167.0024/02/2026
20/02/2026190.0017/02/2026171.0017/02/2026
13/02/2026197.4011/02/2026184.5509/02/2026
06/02/2026211.9505/02/2026172.0502/02/2026
30/01/2026189.9030/01/2026164.9528/01/2026
23/01/2026194.6019/01/2026165.0522/01/2026
16/01/2026197.9014/01/2026190.0512/01/2026
09/01/2026215.7505/01/2026193.1009/01/2026
02/01/2026214.7502/01/2026200.0029/12/2025
31/12/2025209.6031/12/2025200.0029/12/2025
26/12/2025212.4523/12/2025202.4026/12/2025
19/12/2025214.3515/12/2025198.3018/12/2025
12/12/2025212.1010/12/2025189.3509/12/2025
05/12/2025220.2001/12/2025204.0005/12/2025
28/11/2025221.8027/11/2025211.9526/11/2025
21/11/2025235.3517/11/2025219.0021/11/2025
14/11/2025247.3514/11/2025228.0013/11/2025
07/11/2025252.9503/11/2025232.3007/11/2025
31/10/2025257.3027/10/2025247.0031/10/2025
24/10/2025266.0523/10/2025252.2020/10/2025
17/10/2025267.8013/10/2025252.0017/10/2025
10/10/2025339.5006/10/2025266.4510/10/2025
03/10/2025297.6030/09/2025247.0030/09/2025
26/09/2025279.2024/09/2025239.9522/09/2025
19/09/2025249.2016/09/2025239.0015/09/2025
12/09/2025254.9509/09/2025236.1008/09/2025
05/09/2025258.0003/09/2025235.0502/09/2025
29/08/2025273.7025/08/2025233.2529/08/2025
22/08/2025285.0022/08/2025227.3519/08/2025
14/08/2025235.7014/08/2025219.0012/08/2025
08/08/2025242.0004/08/2025226.8006/08/2025
01/08/2025252.5528/07/2025231.6031/07/2025
25/07/2025275.0021/07/2025226.0523/07/2025
18/07/2025294.7314/07/2025274.4817/07/2025
11/07/2025289.2811/07/2025269.5008/07/2025
04/07/2025285.0004/07/2025257.6002/07/2025
27/06/2025264.5827/06/2025245.6523/06/2025
20/06/2025281.4820/06/2025244.1516/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by