HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:27PM >>   ABB  7238.5 ATS - Market Arrow  [0.75]  ACC  1349.55 ATS - Market Arrow  [-0.14]  AMBUJA CEM  425.7 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2649.1 ATS - Market Arrow  [-0.40]  AXIS BANK  1246.7 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  10297.65 ATS - Market Arrow  [0.44]  BANKOFBARODA  269.85 ATS - Market Arrow  [0.30]  BHARTI AIRTE  1804.05 ATS - Market Arrow  [-1.11]  BHEL  403 ATS - Market Arrow  [-0.76]  BPCL  294.25 ATS - Market Arrow  [0.70]  BRITANIAINDS  5079.75 ATS - Market Arrow  [0.33]  CIPLA  1393.6 ATS - Market Arrow  [1.35]  COAL INDIA  481.05 ATS - Market Arrow  [1.78]  COLGATEPALMO  2017.6 ATS - Market Arrow  [-0.02]  DABUR INDIA  426.3 ATS - Market Arrow  [2.03]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  166.2 ATS - Market Arrow  [1.65]  GRASIM INDS  3126 ATS - Market Arrow  [0.80]  HCLTECHNOLOG  1168.2 ATS - Market Arrow  [-0.87]  HDFC BANK  751.8 ATS - Market Arrow  [-0.25]  HEROMOTOCORP  4893 ATS - Market Arrow  [1.04]  HIND.UNILEV  2082.05 ATS - Market Arrow  [-0.44]  HINDALCO  1128.2 ATS - Market Arrow  [-0.97]  ICICI BANK  1251 ATS - Market Arrow  [0.70]  INDIANHOTELS  659.45 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.25 ATS - Market Arrow  [0.22]  INFOSYS  1205 ATS - Market Arrow  [-1.41]  ITC LTD  279.95 ATS - Market Arrow  [1.08]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  379.75 ATS - Market Arrow  [-0.42]  L&T  3944.3 ATS - Market Arrow  [-0.24]  LUPIN  2255.8 ATS - Market Arrow  [-0.23]  MAH&MAH  3034.85 ATS - Market Arrow  [0.79]  MARUTI SUZUK  13089 ATS - Market Arrow  [0.27]  MTNL  30.8 ATS - Market Arrow  [1.08]  NESTLE  1382.3 ATS - Market Arrow  [-0.74]  NIIT  92.93 ATS - Market Arrow  [0.43]  NMDC  95.15 ATS - Market Arrow  [-0.92]  NTPC  367.55 ATS - Market Arrow  [0.25]  ONGC  267.35 ATS - Market Arrow  [-0.19]  PNB  105.3 ATS - Market Arrow  [-0.47]  POWER GRID  282.15 ATS - Market Arrow  [-1.05]  RIL  1298.3 ATS - Market Arrow  [-1.12]  SBI  974.05 ATS - Market Arrow  [0.31]  SESA GOA  326 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1780.1 ATS - Market Arrow  [-0.52]  TATA CHEM  721.5 ATS - Market Arrow  [0.25]  TATA GLOBAL  1144.45 ATS - Market Arrow  [0.19]  TATA MOTORS  397.5 ATS - Market Arrow  [-0.14]  TATA STEEL  210.3 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  411.5 ATS - Market Arrow  [-0.06]  TCS  2236.2 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1490.3 ATS - Market Arrow  [1.17]  ULTRATECHCEM  10991.45 ATS - Market Arrow  [-0.99]  UNITED SPIRI  1256.95 ATS - Market Arrow  [-0.55]  WIPRO  205 ATS - Market Arrow  [0.42]  ZEETELEFILMS  96.53 ATS - Market Arrow  [2.09]  

Concord Enviro Systems Ltd.

High Low

NSE: CEWATEREQ BSE: 544315ISIN: INE037Z01029INDUSTRY: Water Supply & Management

BSE   Rs 255.00   Open: 248.55   Today's Range 245.95
256.20
 
NSE
Rs 253.30
+6.20 (+ 2.45 %)
+7.00 (+ 2.75 %) Prev Close: 248.00 52 Week Range 235.05
656.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 524.24 Cr. P/BV 0.97 Book Value (Rs.) 262.11
52 Week High/Low (Rs.) 656/235 FV/ML 5/1 P/E(X) 26.53
Bookclosure EPS (Rs.) 9.55 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 656.75 28/07/2025 235.05 16/03/2026
NSE 656.00 28/07/2025 235.00 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026288.7501/06/2026243.4503/06/2026
29/05/2026294.0025/05/2026273.6525/05/2026
22/05/2026292.4019/05/2026272.0021/05/2026
15/05/2026310.1011/05/2026282.0012/05/2026
08/05/2026331.7008/05/2026300.5506/05/2026
30/04/2026340.8528/04/2026308.0030/04/2026
24/04/2026343.1523/04/2026317.4521/04/2026
17/04/2026339.2517/04/2026302.5013/04/2026
10/04/2026322.5509/04/2026279.3506/04/2026
02/04/2026283.8502/04/2026251.3530/03/2026
27/03/2026288.5525/03/2026260.4527/03/2026
20/03/2026290.2020/03/2026235.0516/03/2026
13/03/2026273.7511/03/2026240.0510/03/2026
06/03/2026298.5502/03/2026268.8006/03/2026
27/02/2026339.8023/02/2026293.5527/02/2026
20/02/2026377.9516/02/2026335.0020/02/2026
13/02/2026440.9510/02/2026361.9013/02/2026
06/02/2026426.5004/02/2026388.5005/02/2026
30/01/2026429.6030/01/2026368.0027/01/2026
23/01/2026427.1020/01/2026390.0521/01/2026
16/01/2026434.7013/01/2026415.0013/01/2026
09/01/2026487.1505/01/2026426.8509/01/2026
02/01/2026478.0002/01/2026436.9029/12/2025
31/12/2025466.5030/12/2025436.9029/12/2025
26/12/2025460.0024/12/2025435.0522/12/2025
19/12/2025475.0015/12/2025416.6015/12/2025
12/12/2025428.0012/12/2025350.0009/12/2025
05/12/2025415.2501/12/2025377.5505/12/2025
28/11/2025423.3028/11/2025396.9525/11/2025
21/11/2025431.9517/11/2025415.0021/11/2025
14/11/2025457.0010/11/2025421.0013/11/2025
07/11/2025485.4503/11/2025458.0007/11/2025
31/10/2025490.2028/10/2025480.1027/10/2025
24/10/2025498.5521/10/2025483.6524/10/2025
17/10/2025499.1513/10/2025478.4015/10/2025
10/10/2025513.2506/10/2025486.6509/10/2025
03/10/2025514.9530/09/2025495.9529/09/2025
26/09/2025538.3522/09/2025508.0026/09/2025
19/09/2025534.3018/09/2025506.5517/09/2025
12/09/2025539.9008/09/2025507.0512/09/2025
05/09/2025553.6002/09/2025529.9005/09/2025
29/08/2025578.1526/08/2025531.8029/08/2025
22/08/2025570.0020/08/2025515.2018/08/2025
14/08/2025542.9512/08/2025495.6511/08/2025
08/08/2025605.3004/08/2025539.2508/08/2025
01/08/2025656.7528/07/2025590.0001/08/2025
25/07/2025642.3024/07/2025610.1524/07/2025
18/07/2025645.0018/07/2025573.7514/07/2025
11/07/2025616.0511/07/2025552.0008/07/2025
04/07/2025601.0030/06/2025561.3503/07/2025
27/06/2025597.0025/06/2025546.2023/06/2025
20/06/2025577.4016/06/2025538.8020/06/2025
13/06/2025598.0012/06/2025565.0013/06/2025
06/06/2025604.2005/06/2025578.0006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by