HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Kaya Ltd.

High Low

NSE: KAYAEQ BSE: 539276ISIN: INE587G01015INDUSTRY: Personal Care

BSE   Rs 249.30   Open: 230.65   Today's Range 230.65
260.00
 
NSE
Rs 251.35
+24.25 (+ 9.65 %)
+24.25 (+ 9.73 %) Prev Close: 225.05 52 Week Range 225.00
486.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 381.74 Cr. P/BV -2.98 Book Value (Rs.) -84.27
52 Week High/Low (Rs.) 488/224 FV/ML 10/1 P/E(X) 0.00
Bookclosure 03/08/2018 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 486.90 23/09/2025 225.00 02/06/2026
NSE 487.90 23/09/2025 224.05 02/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026250.2501/06/2026225.0002/06/2026
29/05/2026254.1027/05/2026241.0027/05/2026
22/05/2026261.1019/05/2026236.0021/05/2026
15/05/2026273.2013/05/2026239.0014/05/2026
08/05/2026268.5507/05/2026250.1005/05/2026
30/04/2026276.0527/04/2026255.0030/04/2026
24/04/2026295.7020/04/2026264.9024/04/2026
17/04/2026295.7017/04/2026266.0013/04/2026
10/04/2026285.8009/04/2026246.7509/04/2026
02/04/2026269.7502/04/2026230.0030/03/2026
27/03/2026281.8023/03/2026240.1027/03/2026
20/03/2026306.0016/03/2026284.8520/03/2026
13/03/2026318.7013/03/2026303.0013/03/2026
06/03/2026329.0005/03/2026307.9004/03/2026
27/02/2026326.0023/02/2026313.8524/02/2026
20/02/2026345.4519/02/2026313.0016/02/2026
13/02/2026359.0009/02/2026316.3513/02/2026
06/02/2026358.3004/02/2026336.0002/02/2026
30/01/2026370.9028/01/2026330.8029/01/2026
23/01/2026399.0019/01/2026332.0022/01/2026
16/01/2026398.3012/01/2026370.2014/01/2026
09/01/2026408.8005/01/2026371.0008/01/2026
02/01/2026408.2029/12/2025393.5031/12/2025
31/12/2025408.2029/12/2025393.5031/12/2025
26/12/2025426.4523/12/2025378.4523/12/2025
19/12/2025368.5019/12/2025316.0016/12/2025
12/12/2025376.9008/12/2025340.8511/12/2025
05/12/2025398.0502/12/2025377.7005/12/2025
28/11/2025412.0027/11/2025378.0024/11/2025
21/11/2025420.2018/11/2025382.6520/11/2025
14/11/2025429.5514/11/2025393.0514/11/2025
07/11/2025468.0003/11/2025417.0507/11/2025
31/10/2025446.1531/10/2025420.5028/10/2025
24/10/2025439.0523/10/2025436.0024/10/2025
17/10/2025462.5015/10/2025444.6013/10/2025
10/10/2025436.0507/10/2025427.3507/10/2025
03/10/2025471.8529/09/2025444.2003/10/2025
26/09/2025486.9023/09/2025446.1023/09/2025
19/09/2025447.5518/09/2025403.0515/09/2025
12/09/2025420.0008/09/2025396.1509/09/2025
05/09/2025425.0004/09/2025403.5502/09/2025
29/08/2025434.9525/08/2025405.1529/08/2025
22/08/2025431.9519/08/2025418.0019/08/2025
14/08/2025430.0011/08/2025413.0012/08/2025
08/08/2025447.9007/08/2025403.0005/08/2025
01/08/2025433.5029/07/2025420.0028/07/2025
25/07/2025462.0022/07/2025424.6525/07/2025
18/07/2025450.4518/07/2025410.0014/07/2025
11/07/2025429.3507/07/2025405.1510/07/2025
04/07/2025453.3002/07/2025436.3030/06/2025
27/06/2025429.1527/06/2025349.0023/06/2025
20/06/2025362.7518/06/2025332.1016/06/2025
13/06/2025355.0011/06/2025330.0009/06/2025
06/06/2025337.1006/06/2025315.0503/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by