|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
9708.16 Cr.
|
P/BV
|
4.02
|
Book Value (Rs.)
|
387.38
|
|
52 Week High/Low (Rs.)
|
1672/1033
|
FV/ML
|
2/1
|
P/E(X)
|
26.20
|
|
Bookclosure
|
05/08/2025
|
EPS (Rs.)
|
59.46
|
Div Yield (%)
|
0.32
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,670.50
|
24/07/2025
|
1,033.95
|
27/01/2026
|
|
NSE
|
1,672.10
|
24/07/2025
|
1,033.00
|
27/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/06/2026 | 1,572.00 | 01/06/2026 | 1,521.75 | 02/06/2026 |
| 29/05/2026 | 1,585.00 | 29/05/2026 | 1,442.20 | 25/05/2026 |
| 22/05/2026 | 1,480.00 | 22/05/2026 | 1,326.60 | 18/05/2026 |
| 15/05/2026 | 1,473.85 | 12/05/2026 | 1,355.00 | 13/05/2026 |
| 08/05/2026 | 1,521.85 | 04/05/2026 | 1,470.95 | 06/05/2026 |
| 30/04/2026 | 1,558.15 | 28/04/2026 | 1,448.45 | 30/04/2026 |
| 24/04/2026 | 1,527.75 | 24/04/2026 | 1,385.05 | 20/04/2026 |
| 17/04/2026 | 1,459.00 | 16/04/2026 | 1,302.55 | 13/04/2026 |
| 10/04/2026 | 1,366.30 | 10/04/2026 | 1,207.60 | 06/04/2026 |
| 02/04/2026 | 1,245.00 | 02/04/2026 | 1,152.50 | 30/03/2026 |
| 27/03/2026 | 1,277.00 | 25/03/2026 | 1,167.15 | 23/03/2026 |
| 20/03/2026 | 1,289.80 | 16/03/2026 | 1,194.30 | 19/03/2026 |
| 13/03/2026 | 1,318.55 | 11/03/2026 | 1,165.55 | 09/03/2026 |
| 06/03/2026 | 1,237.50 | 02/03/2026 | 1,110.00 | 02/03/2026 |
| 27/02/2026 | 1,296.50 | 23/02/2026 | 1,246.20 | 24/02/2026 |
| 20/02/2026 | 1,318.00 | 17/02/2026 | 1,264.40 | 20/02/2026 |
| 13/02/2026 | 1,346.95 | 12/02/2026 | 1,214.30 | 09/02/2026 |
| 06/02/2026 | 1,247.95 | 06/02/2026 | 1,041.00 | 02/02/2026 |
| 30/01/2026 | 1,085.30 | 29/01/2026 | 1,033.95 | 27/01/2026 |
| 23/01/2026 | 1,197.10 | 19/01/2026 | 1,054.05 | 23/01/2026 |
| 16/01/2026 | 1,220.05 | 13/01/2026 | 1,160.00 | 12/01/2026 |
| 09/01/2026 | 1,318.50 | 05/01/2026 | 1,166.45 | 07/01/2026 |
| 02/01/2026 | 1,349.00 | 31/12/2025 | 1,259.55 | 29/12/2025 |
| 31/12/2025 | 1,349.00 | 31/12/2025 | 1,259.55 | 29/12/2025 |
| 26/12/2025 | 1,334.00 | 24/12/2025 | 1,268.85 | 26/12/2025 |
| 19/12/2025 | 1,313.55 | 18/12/2025 | 1,245.50 | 15/12/2025 |
| 12/12/2025 | 1,370.00 | 08/12/2025 | 1,241.50 | 12/12/2025 |
| 05/12/2025 | 1,408.00 | 03/12/2025 | 1,343.05 | 02/12/2025 |
| 28/11/2025 | 1,420.00 | 24/11/2025 | 1,350.20 | 28/11/2025 |
| 21/11/2025 | 1,449.35 | 20/11/2025 | 1,390.00 | 21/11/2025 |
| 14/11/2025 | 1,417.30 | 13/11/2025 | 1,341.25 | 10/11/2025 |
| 07/11/2025 | 1,427.00 | 03/11/2025 | 1,337.65 | 07/11/2025 |
| 31/10/2025 | 1,426.30 | 27/10/2025 | 1,384.35 | 29/10/2025 |
| 24/10/2025 | 1,441.30 | 21/10/2025 | 1,394.05 | 20/10/2025 |
| 17/10/2025 | 1,437.95 | 17/10/2025 | 1,389.95 | 17/10/2025 |
| 10/10/2025 | 1,442.80 | 09/10/2025 | 1,393.40 | 06/10/2025 |
| 03/10/2025 | 1,459.70 | 29/09/2025 | 1,404.10 | 03/10/2025 |
| 26/09/2025 | 1,580.00 | 22/09/2025 | 1,433.30 | 26/09/2025 |
| 19/09/2025 | 1,578.90 | 19/09/2025 | 1,520.20 | 15/09/2025 |
| 12/09/2025 | 1,554.85 | 11/09/2025 | 1,502.15 | 09/09/2025 |
| 05/09/2025 | 1,542.35 | 04/09/2025 | 1,461.25 | 01/09/2025 |
| 29/08/2025 | 1,601.60 | 25/08/2025 | 1,454.70 | 29/08/2025 |
| 22/08/2025 | 1,647.60 | 21/08/2025 | 1,559.55 | 18/08/2025 |
| 14/08/2025 | 1,593.50 | 14/08/2025 | 1,502.00 | 11/08/2025 |
| 08/08/2025 | 1,619.95 | 05/08/2025 | 1,482.35 | 07/08/2025 |
| 01/08/2025 | 1,636.00 | 28/07/2025 | 1,549.20 | 01/08/2025 |
| 25/07/2025 | 1,670.50 | 24/07/2025 | 1,461.95 | 21/07/2025 |
| 18/07/2025 | 1,517.35 | 18/07/2025 | 1,438.65 | 17/07/2025 |
| 11/07/2025 | 1,519.50 | 07/07/2025 | 1,468.75 | 08/07/2025 |
| 04/07/2025 | 1,503.10 | 30/06/2025 | 1,399.30 | 02/07/2025 |
| 27/06/2025 | 1,524.85 | 24/06/2025 | 1,459.00 | 23/06/2025 |
| 20/06/2025 | 1,580.00 | 17/06/2025 | 1,460.00 | 20/06/2025 |
| 13/06/2025 | 1,637.20 | 12/06/2025 | 1,511.00 | 13/06/2025 |
| 06/06/2025 | 1,658.05 | 02/06/2025 | 1,575.10 | 06/06/2025 |
|
|