HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 15, 2026 - 3:45PM >>   ABB  6935 ATS - Market Arrow  [2.50]  ACC  1355.95 ATS - Market Arrow  [1.61]  AMBUJA CEM  428.5 ATS - Market Arrow  [1.25]  ASIAN PAINTS  2730.7 ATS - Market Arrow  [-0.58]  AXIS BANK  1362.55 ATS - Market Arrow  [0.52]  BAJAJ AUTO  9942.6 ATS - Market Arrow  [-1.19]  BANKOFBARODA  276 ATS - Market Arrow  [0.49]  BHARTI AIRTE  1842.4 ATS - Market Arrow  [1.09]  BHEL  382.9 ATS - Market Arrow  [1.10]  BPCL  310.4 ATS - Market Arrow  [2.71]  BRITANIAINDS  5180 ATS - Market Arrow  [0.28]  CIPLA  1382 ATS - Market Arrow  [-0.49]  COAL INDIA  444.85 ATS - Market Arrow  [0.26]  COLGATEPALMO  2062.55 ATS - Market Arrow  [-0.79]  DABUR INDIA  428.3 ATS - Market Arrow  [0.50]  DLF  613.05 ATS - Market Arrow  [4.41]  DRREDDYSLAB  1280 ATS - Market Arrow  [0.48]  GAIL  175.5 ATS - Market Arrow  [3.02]  GRASIM INDS  3171.3 ATS - Market Arrow  [2.12]  HCLTECHNOLOG  1122.4 ATS - Market Arrow  [1.19]  HDFC BANK  777.25 ATS - Market Arrow  [0.63]  HEROMOTOCORP  5022.55 ATS - Market Arrow  [1.20]  HIND.UNILEV  2156.2 ATS - Market Arrow  [-0.52]  HINDALCO  1013.95 ATS - Market Arrow  [-0.73]  ICICI BANK  1327.75 ATS - Market Arrow  [-0.94]  INDIANHOTELS  689.9 ATS - Market Arrow  [1.48]  INDUSINDBANK  933.15 ATS - Market Arrow  [1.77]  INFOSYS  1135.2 ATS - Market Arrow  [1.68]  ITC LTD  287.95 ATS - Market Arrow  [0.98]  JINDALSTLPOW  1147.15 ATS - Market Arrow  [-0.12]  KOTAK BANK  405.65 ATS - Market Arrow  [0.57]  L&T  4171.45 ATS - Market Arrow  [2.99]  LUPIN  2268.7 ATS - Market Arrow  [-1.05]  MAH&MAH  3135 ATS - Market Arrow  [3.01]  MARUTI SUZUK  13781 ATS - Market Arrow  [3.06]  MTNL  31.12 ATS - Market Arrow  [0.94]  NESTLE  1376.9 ATS - Market Arrow  [0.08]  NIIT  89.5 ATS - Market Arrow  [2.70]  NMDC  88.5 ATS - Market Arrow  [-2.63]  NTPC  348.15 ATS - Market Arrow  [-1.64]  ONGC  243.7 ATS - Market Arrow  [-1.00]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  285.6 ATS - Market Arrow  [0.28]  RIL  1307.1 ATS - Market Arrow  [1.11]  SBI  1020.45 ATS - Market Arrow  [0.35]  SESA GOA  302.6 ATS - Market Arrow  [-2.23]  SHIPPINGCORP  310.9 ATS - Market Arrow  [4.68]  SUNPHRMINDS  1800 ATS - Market Arrow  [-0.40]  TATA CHEM  735.25 ATS - Market Arrow  [-1.52]  TATA GLOBAL  1099.8 ATS - Market Arrow  [-0.03]  TATA MOTORS  396.85 ATS - Market Arrow  [1.91]  TATA STEEL  197.4 ATS - Market Arrow  [-0.23]  TATAPOWERCOM  403.9 ATS - Market Arrow  [2.62]  TCS  2161.7 ATS - Market Arrow  [0.01]  TECH MAHINDR  1425.45 ATS - Market Arrow  [-0.28]  ULTRATECHCEM  11473.75 ATS - Market Arrow  [3.29]  UNITED SPIRI  1271.2 ATS - Market Arrow  [-0.09]  WIPRO  181.4 ATS - Market Arrow  [0.72]  ZEETELEFILMS  108.6 ATS - Market Arrow  [-3.33]  

Alan Scott Enterprises Ltd.

High Low

BSE: 539115ISIN: INE273F01022INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 280.00   Open: 299.00   Today's Range 260.30
299.00
+9.10 (+ 3.25 %) Prev Close: 270.90 52 Week Range 94.00
404.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 160.09 Cr. P/BV 12.70 Book Value (Rs.) 22.05
52 Week High/Low (Rs.) 404/94 FV/ML 10/1 P/E(X) 0.00
Bookclosure 29/09/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 404.00 07/01/2026 94.00 20/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/06/2026308.4008/06/2026262.0510/06/2026
05/06/2026280.0005/06/2026234.0502/06/2026
29/05/2026283.6026/05/2026245.3027/05/2026
22/05/2026279.9522/05/2026232.1018/05/2026
15/05/2026259.9512/05/2026213.4014/05/2026
08/05/2026276.7008/05/2026233.0004/05/2026
30/04/2026290.9529/04/2026235.0530/04/2026
24/04/2026301.4022/04/2026250.0020/04/2026
17/04/2026276.2515/04/2026255.0017/04/2026
10/04/2026279.2010/04/2026218.0007/04/2026
02/04/2026248.9530/03/2026221.0001/04/2026
27/03/2026257.9025/03/2026238.5523/03/2026
20/03/2026262.9020/03/2026220.0516/03/2026
13/03/2026245.9510/03/2026210.6512/03/2026
06/03/2026247.0502/03/2026246.8002/03/2026
27/02/2026279.0023/02/2026253.0023/02/2026
20/02/2026275.0016/02/2026265.4516/02/2026
13/02/2026292.0009/02/2026278.3009/02/2026
06/02/2026292.9002/02/2026292.9002/02/2026
30/01/2026308.4528/01/2026280.0027/01/2026
23/01/2026325.6519/01/2026280.5523/01/2026
16/01/2026366.9512/01/2026325.5016/01/2026
09/01/2026404.0007/01/2026350.5009/01/2026
02/01/2026360.8502/01/2026332.2529/12/2025
31/12/2025346.9031/12/2025332.2529/12/2025
26/12/2025364.9523/12/2025339.0026/12/2025
19/12/2025370.5519/12/2025340.0015/12/2025
12/12/2025350.0012/12/2025327.5009/12/2025
05/12/2025335.1002/12/2025322.0004/12/2025
28/11/2025335.8028/11/2025275.3525/11/2025
21/11/2025295.0517/11/2025258.4020/11/2025
14/11/2025302.0012/11/2025286.3511/11/2025
07/11/2025322.7504/11/2025298.0007/11/2025
31/10/2025310.4527/10/2025292.4528/10/2025
24/10/2025311.9023/10/2025293.9524/10/2025
17/10/2025324.5513/10/2025299.5017/10/2025
10/10/2025344.6510/10/2025281.0006/10/2025
03/10/2025286.2503/10/2025253.7529/09/2025
26/09/2025241.7026/09/2025226.5523/09/2025
19/09/2025234.8519/09/2025217.1015/09/2025
12/09/2025234.6008/09/2025212.8012/09/2025
05/09/2025238.6505/09/2025229.1502/09/2025
29/08/2025231.8529/08/2025218.5525/08/2025
22/08/2025218.0019/08/2025202.2018/08/2025
14/08/2025220.1514/08/2025174.6511/08/2025
08/08/2025206.0006/08/2025182.0004/08/2025
01/08/2025190.4501/08/2025150.0028/07/2025
25/07/2025163.6525/07/2025134.7521/07/2025
18/07/2025128.3518/07/2025102.7014/07/2025
11/07/2025112.0007/07/202598.0509/07/2025
04/07/2025114.3001/07/2025103.0030/06/2025
27/06/2025106.4526/06/202594.1023/06/2025
20/06/2025114.0016/06/202594.0020/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by