HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Betex India Ltd.

High Low

BSE: 512477ISIN: INE765L01017INDUSTRY: Textiles - General

BSE   Rs 494.00   Open: 475.05   Today's Range 465.00
500.00
+6.00 (+ 1.21 %) Prev Close: 488.00 52 Week Range 220.05
648.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 74.10 Cr. P/BV 1.83 Book Value (Rs.) 270.65
52 Week High/Low (Rs.) 648/220 FV/ML 10/1 P/E(X) 13.02
Bookclosure 26/09/2024 EPS (Rs.) 37.93 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 648.00 24/10/2025 220.05 06/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026509.0002/06/2026445.0001/06/2026
29/05/2026495.0029/05/2026410.0025/05/2026
22/05/2026460.0019/05/2026401.3020/05/2026
15/05/2026449.0011/05/2026429.9512/05/2026
08/05/2026440.0008/05/2026411.1005/05/2026
30/04/2026425.0029/04/2026380.0528/04/2026
24/04/2026403.0024/04/2026355.3520/04/2026
17/04/2026387.3015/04/2026338.0013/04/2026
10/04/2026385.0006/04/2026337.0510/04/2026
02/04/2026367.0002/04/2026359.7002/04/2026
27/03/2026372.0025/03/2026329.0023/03/2026
20/03/2026380.0018/03/2026313.0020/03/2026
13/03/2026388.0012/03/2026356.0011/03/2026
06/03/2026390.0005/03/2026355.0006/03/2026
27/02/2026414.8523/02/2026370.0026/02/2026
20/02/2026443.1519/02/2026310.0016/02/2026
13/02/2026349.0009/02/2026292.7011/02/2026
06/02/2026344.9506/02/2026277.0001/02/2026
30/01/2026292.9030/01/2026272.0028/01/2026
23/01/2026293.0023/01/2026238.4520/01/2026
16/01/2026242.9013/01/2026230.4016/01/2026
09/01/2026248.9008/01/2026220.0506/01/2026
02/01/2026284.9530/12/2025230.0002/01/2026
31/12/2025284.9530/12/2025250.0031/12/2025
26/12/2025308.0024/12/2025258.6026/12/2025
19/12/2025336.9016/12/2025271.0019/12/2025
12/12/2025342.7508/12/2025296.0009/12/2025
05/12/2025374.0001/12/2025342.0005/12/2025
28/11/2025380.0026/11/2025342.0026/11/2025
21/11/2025420.0018/11/2025361.7021/11/2025
14/11/2025500.0010/11/2025351.1014/11/2025
07/11/2025600.0003/11/2025490.0007/11/2025
31/10/2025635.0030/10/2025528.5528/10/2025
24/10/2025648.0024/10/2025517.5020/10/2025
17/10/2025593.9517/10/2025480.0013/10/2025
10/10/2025495.0009/10/2025448.0008/10/2025
03/10/2025490.0029/09/2025435.0529/09/2025
26/09/2025515.0026/09/2025416.1022/09/2025
19/09/2025474.9517/09/2025410.1016/09/2025
12/09/2025463.0012/09/2025401.9010/09/2025
05/09/2025445.0004/09/2025381.0001/09/2025
29/08/2025449.0026/08/2025395.0029/08/2025
22/08/2025439.0018/08/2025393.0522/08/2025
14/08/2025470.0014/08/2025400.0011/08/2025
08/08/2025447.0008/08/2025370.0007/08/2025
01/08/2025477.0030/07/2025379.7531/07/2025
25/07/2025525.4021/07/2025410.0024/07/2025
18/07/2025450.0018/07/2025374.0014/07/2025
11/07/2025404.0009/07/2025373.9510/07/2025
04/07/2025408.0002/07/2025378.0030/06/2025
27/06/2025408.0025/06/2025375.0023/06/2025
20/06/2025424.8016/06/2025383.4519/06/2025
13/06/2025449.0012/06/2025395.1509/06/2025
06/06/2025443.9506/06/2025400.0002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by