HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:27PM >>   ABB  7238.5 ATS - Market Arrow  [0.75]  ACC  1349.55 ATS - Market Arrow  [-0.14]  AMBUJA CEM  425.7 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2649.1 ATS - Market Arrow  [-0.40]  AXIS BANK  1246.7 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  10297.65 ATS - Market Arrow  [0.44]  BANKOFBARODA  269.85 ATS - Market Arrow  [0.30]  BHARTI AIRTE  1804.05 ATS - Market Arrow  [-1.11]  BHEL  403 ATS - Market Arrow  [-0.76]  BPCL  294.25 ATS - Market Arrow  [0.70]  BRITANIAINDS  5079.75 ATS - Market Arrow  [0.33]  CIPLA  1393.6 ATS - Market Arrow  [1.35]  COAL INDIA  481.05 ATS - Market Arrow  [1.78]  COLGATEPALMO  2017.6 ATS - Market Arrow  [-0.02]  DABUR INDIA  426.3 ATS - Market Arrow  [2.03]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  166.2 ATS - Market Arrow  [1.65]  GRASIM INDS  3126 ATS - Market Arrow  [0.80]  HCLTECHNOLOG  1168.2 ATS - Market Arrow  [-0.87]  HDFC BANK  751.8 ATS - Market Arrow  [-0.25]  HEROMOTOCORP  4893 ATS - Market Arrow  [1.04]  HIND.UNILEV  2082.05 ATS - Market Arrow  [-0.44]  HINDALCO  1128.2 ATS - Market Arrow  [-0.97]  ICICI BANK  1251 ATS - Market Arrow  [0.70]  INDIANHOTELS  659.45 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.25 ATS - Market Arrow  [0.22]  INFOSYS  1205 ATS - Market Arrow  [-1.41]  ITC LTD  279.95 ATS - Market Arrow  [1.08]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  379.75 ATS - Market Arrow  [-0.42]  L&T  3944.3 ATS - Market Arrow  [-0.24]  LUPIN  2255.8 ATS - Market Arrow  [-0.23]  MAH&MAH  3034.85 ATS - Market Arrow  [0.79]  MARUTI SUZUK  13089 ATS - Market Arrow  [0.27]  MTNL  30.8 ATS - Market Arrow  [1.08]  NESTLE  1382.3 ATS - Market Arrow  [-0.74]  NIIT  92.93 ATS - Market Arrow  [0.43]  NMDC  95.15 ATS - Market Arrow  [-0.92]  NTPC  367.55 ATS - Market Arrow  [0.25]  ONGC  267.35 ATS - Market Arrow  [-0.19]  PNB  105.3 ATS - Market Arrow  [-0.47]  POWER GRID  282.15 ATS - Market Arrow  [-1.05]  RIL  1298.3 ATS - Market Arrow  [-1.12]  SBI  974.05 ATS - Market Arrow  [0.31]  SESA GOA  326 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1780.1 ATS - Market Arrow  [-0.52]  TATA CHEM  721.5 ATS - Market Arrow  [0.25]  TATA GLOBAL  1144.45 ATS - Market Arrow  [0.19]  TATA MOTORS  397.5 ATS - Market Arrow  [-0.14]  TATA STEEL  210.3 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  411.5 ATS - Market Arrow  [-0.06]  TCS  2236.2 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1490.3 ATS - Market Arrow  [1.17]  ULTRATECHCEM  10991.45 ATS - Market Arrow  [-0.99]  UNITED SPIRI  1256.95 ATS - Market Arrow  [-0.55]  WIPRO  205 ATS - Market Arrow  [0.42]  ZEETELEFILMS  96.53 ATS - Market Arrow  [2.09]  

Duke Offshore Ltd.

High Low

BSE: 531471ISIN: INE397G01019INDUSTRY: Oil Equipment & Services

BSE   Rs 16.09   Open: 15.05   Today's Range 15.05
16.13
+0.48 (+ 2.98 %) Prev Close: 15.61 52 Week Range 13.12
32.89
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15.86 Cr. P/BV 3.34 Book Value (Rs.) 4.82
52 Week High/Low (Rs.) 33/13 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.89 23/03/2026 13.12 03/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202616.4801/06/202615.1503/06/2026
29/05/202617.1425/05/202616.1126/05/2026
22/05/202617.9718/05/202616.3519/05/2026
15/05/202617.9515/05/202616.2514/05/2026
08/05/202617.4808/05/202616.0005/05/2026
30/04/202619.7027/04/202617.1030/04/2026
24/04/202620.6423/04/202617.2021/04/2026
17/04/202620.8513/04/202618.1117/04/2026
10/04/202620.8206/04/202618.2110/04/2026
02/04/202624.2730/03/202621.9102/04/2026
27/03/202632.8923/03/202625.5427/03/2026
20/03/202631.3320/03/202625.7816/03/2026
13/03/202624.5713/03/202619.0109/03/2026
06/03/202619.2606/03/202617.2604/03/2026
27/02/202619.2227/02/202615.1324/02/2026
20/02/202616.6417/02/202614.9118/02/2026
13/02/202615.8510/02/202613.9509/02/2026
06/02/202616.8502/02/202614.3006/02/2026
30/01/202616.2729/01/202613.4227/01/2026
23/01/202616.0020/01/202614.0323/01/2026
16/01/202616.6613/01/202614.9312/01/2026
09/01/202616.8508/01/202615.5508/01/2026
02/01/202617.1501/01/202616.0030/12/2025
31/12/202517.0029/12/202516.0030/12/2025
26/12/202517.5524/12/202516.0023/12/2025
19/12/202517.4915/12/202515.5918/12/2025
12/12/202517.3912/12/202515.7111/12/2025
05/12/202517.9802/12/202516.1905/12/2025
28/11/202517.9027/11/202515.0024/11/2025
21/11/202518.1617/11/202515.5021/11/2025
14/11/202519.9910/11/202517.0014/11/2025
07/11/202522.4806/11/202514.2103/11/2025
31/10/202516.4928/10/202514.4227/10/2025
24/10/202516.3023/10/202513.2621/10/2025
17/10/202515.8016/10/202514.0013/10/2025
10/10/202515.4907/10/202513.6208/10/2025
03/10/202515.8003/10/202513.1203/10/2025
26/09/202516.9822/09/202513.2525/09/2025
19/09/202516.4815/09/202515.0717/09/2025
12/09/202516.9308/09/202515.3210/09/2025
05/09/202517.1501/09/202515.5502/09/2025
29/08/202518.9528/08/202516.2625/08/2025
22/08/202518.5020/08/202516.0518/08/2025
14/08/202519.1413/08/202515.1111/08/2025
08/08/202517.0904/08/202515.3308/08/2025
01/08/202517.7931/07/202515.7229/07/2025
25/07/202517.9825/07/202516.0025/07/2025
18/07/202517.5016/07/202516.1015/07/2025
11/07/202518.4707/07/202516.1210/07/2025
04/07/202519.9930/06/202517.4202/07/2025
27/06/202520.1827/06/202517.2725/06/2025
20/06/202520.2020/06/202516.1219/06/2025
13/06/202519.4611/06/202516.0113/06/2025
06/06/202517.9302/06/202515.3206/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by