HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:15AM >>   ABB  7293.7 ATS - Market Arrow  [1.51]  ACC  1354.35 ATS - Market Arrow  [0.21]  AMBUJA CEM  428.5 ATS - Market Arrow  [0.36]  ASIAN PAINTS  2690.95 ATS - Market Arrow  [1.17]  AXIS BANK  1256.85 ATS - Market Arrow  [0.13]  BAJAJ AUTO  10440.65 ATS - Market Arrow  [1.83]  BANKOFBARODA  270.6 ATS - Market Arrow  [0.58]  BHARTI AIRTE  1826.3 ATS - Market Arrow  [0.11]  BHEL  407.85 ATS - Market Arrow  [0.43]  BPCL  293.4 ATS - Market Arrow  [0.41]  BRITANIAINDS  5094.5 ATS - Market Arrow  [0.62]  CIPLA  1376.5 ATS - Market Arrow  [0.11]  COAL INDIA  474.2 ATS - Market Arrow  [0.33]  COLGATEPALMO  2021.3 ATS - Market Arrow  [0.16]  DABUR INDIA  419.95 ATS - Market Arrow  [0.51]  DLF  577.6 ATS - Market Arrow  [-0.59]  DRREDDYSLAB  1273 ATS - Market Arrow  [0.82]  GAIL  164.25 ATS - Market Arrow  [0.46]  GRASIM INDS  3111.9 ATS - Market Arrow  [0.35]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749.1 ATS - Market Arrow  [-0.60]  HEROMOTOCORP  4968.95 ATS - Market Arrow  [2.61]  HIND.UNILEV  2100.2 ATS - Market Arrow  [0.43]  HINDALCO  1134.6 ATS - Market Arrow  [-0.40]  ICICI BANK  1246.3 ATS - Market Arrow  [0.32]  INDIANHOTELS  659.5 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.8 ATS - Market Arrow  [0.28]  INFOSYS  1204.4 ATS - Market Arrow  [-1.46]  ITC LTD  278.85 ATS - Market Arrow  [0.69]  JINDALSTLPOW  1206.8 ATS - Market Arrow  [-0.38]  KOTAK BANK  383 ATS - Market Arrow  [0.43]  L&T  3962.35 ATS - Market Arrow  [0.21]  LUPIN  2264.05 ATS - Market Arrow  [0.13]  MAH&MAH  3053.7 ATS - Market Arrow  [1.42]  MARUTI SUZUK  13232 ATS - Market Arrow  [1.36]  MTNL  31.32 ATS - Market Arrow  [2.79]  NESTLE  1392.65 ATS - Market Arrow  [0.00]  NIIT  93.23 ATS - Market Arrow  [0.76]  NMDC  96.15 ATS - Market Arrow  [0.12]  NTPC  366 ATS - Market Arrow  [-0.18]  ONGC  267.4 ATS - Market Arrow  [-0.17]  PNB  105.75 ATS - Market Arrow  [-0.05]  POWER GRID  283.25 ATS - Market Arrow  [-0.67]  RIL  1307.75 ATS - Market Arrow  [-0.40]  SBI  980.35 ATS - Market Arrow  [0.96]  SESA GOA  329.5 ATS - Market Arrow  [0.38]  SHIPPINGCORP  306.85 ATS - Market Arrow  [1.12]  SUNPHRMINDS  1786.5 ATS - Market Arrow  [-0.16]  TATA CHEM  725.65 ATS - Market Arrow  [0.83]  TATA GLOBAL  1153.55 ATS - Market Arrow  [0.99]  TATA MOTORS  397.95 ATS - Market Arrow  [-0.03]  TATA STEEL  211.4 ATS - Market Arrow  [-0.19]  TATAPOWERCOM  414.35 ATS - Market Arrow  [0.63]  TCS  2233.8 ATS - Market Arrow  [-0.35]  TECH MAHINDR  1488.65 ATS - Market Arrow  [1.06]  ULTRATECHCEM  11078 ATS - Market Arrow  [-0.21]  UNITED SPIRI  1260.2 ATS - Market Arrow  [-0.29]  WIPRO  203.65 ATS - Market Arrow  [-0.24]  ZEETELEFILMS  96.44 ATS - Market Arrow  [2.00]  

Aqylon Nexus Ltd.

High Low

NSE: AQYLONEQ BSE: 530943ISIN: INE416A01051INDUSTRY: Entertainment & Media

BSE   Rs 55.83   Open: 57.38   Today's Range 55.16
57.38
 
NSE
Rs 55.77
-1.07 ( -1.92 %)
-1.00 ( -1.79 %) Prev Close: 56.83 52 Week Range 39.11
226.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1415.06 Cr. P/BV 0.00 Book Value (Rs.) 0.09
52 Week High/Low (Rs.) 225/39 FV/ML 1/1 P/E(X) 245.79
Bookclosure 05/03/2026 EPS (Rs.) 0.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 226.00 21/01/2026 39.11 08/04/2026
NSE 224.70 21/01/2026 39.26 08/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202666.9801/06/202656.8103/06/2026
29/05/202664.4729/05/202658.9025/05/2026
22/05/202662.7821/05/202654.6218/05/2026
15/05/202658.3315/05/202650.9211/05/2026
08/05/202654.8906/05/202649.0704/05/2026
30/04/202651.1930/04/202645.3028/04/2026
24/04/202654.0023/04/202643.8820/04/2026
17/04/202649.8813/04/202642.9115/04/2026
10/04/202647.5110/04/202639.1108/04/2026
02/04/202650.5030/03/202645.5902/04/2026
27/03/202664.9024/03/202653.1527/03/2026
20/03/202681.6517/03/202665.1020/03/2026
13/03/2026108.1510/03/202683.9513/03/2026
06/03/2026124.5002/03/2026108.3506/03/2026
27/02/2026148.2823/02/2026120.3627/02/2026
20/02/2026187.0016/02/2026148.5820/02/2026
13/02/2026208.4509/02/2026180.7310/02/2026
06/02/2026199.3106/02/2026149.4502/02/2026
30/01/2026199.2327/01/2026165.5930/01/2026
23/01/2026226.0021/01/2026199.5022/01/2026
16/01/2026205.7416/01/2026176.0612/01/2026
09/01/2026194.4009/01/2026166.0005/01/2026
02/01/2026174.2402/01/2026155.5330/12/2025
31/12/20251,698.9529/12/20251,555.3030/12/2025
26/12/2025166.2022/12/2025151.1026/12/2025
19/12/2025174.9016/12/2025160.2018/12/2025
12/12/2025165.3212/12/2025143.0009/12/2025
05/12/2025140.9002/12/2025127.0104/12/2025
28/11/2025142.6827/11/2025126.5025/11/2025
21/11/2025124.5521/11/202597.3918/11/2025
14/11/202597.6314/11/202576.1310/11/2025
07/11/202579.5003/11/202574.9106/11/2025
31/10/202581.5127/10/202576.0031/10/2025
24/10/202587.0123/10/202579.6721/10/2025
17/10/202591.4013/10/202583.0017/10/2025
10/10/202592.4907/10/202582.5010/10/2025
03/10/202597.2029/09/202585.1503/10/2025
26/09/2025104.4022/09/202592.9126/09/2025
19/09/2025103.3316/09/202594.4118/09/2025
12/09/2025107.9008/09/202596.7212/09/2025
05/09/2025114.6401/09/2025100.2005/09/2025
29/08/2025115.1328/08/202599.3026/08/2025
22/08/2025124.0020/08/2025107.1019/08/2025
14/08/2025113.3011/08/202597.1514/08/2025
08/08/2025131.8008/08/202598.1304/08/2025
01/08/2025103.2901/08/202576.9028/07/2025
25/07/2025101.5221/07/202580.9425/07/2025
18/07/2025127.8714/07/2025104.1618/07/2025
11/07/2025143.8511/07/2025122.3907/07/2025
04/07/2025116.5604/07/202593.5130/06/2025
27/06/202591.3427/06/202575.1523/06/2025
20/06/202571.5820/06/202556.2317/06/2025
13/06/202566.4413/06/202556.6509/06/2025
06/06/202556.2002/06/202553.9505/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by