HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 2:29PM >>   ABB  7201.95 ATS - Market Arrow  [0.24]  ACC  1351.25 ATS - Market Arrow  [-0.01]  AMBUJA CEM  426.95 ATS - Market Arrow  [0.00]  ASIAN PAINTS  2662.35 ATS - Market Arrow  [0.10]  AXIS BANK  1251.95 ATS - Market Arrow  [-0.26]  BAJAJ AUTO  10389 ATS - Market Arrow  [1.33]  BANKOFBARODA  270 ATS - Market Arrow  [0.35]  BHARTI AIRTE  1809.25 ATS - Market Arrow  [-0.83]  BHEL  389 ATS - Market Arrow  [-4.21]  BPCL  295.2 ATS - Market Arrow  [1.03]  BRITANIAINDS  5077.6 ATS - Market Arrow  [0.29]  CIPLA  1390.7 ATS - Market Arrow  [1.14]  COAL INDIA  483.9 ATS - Market Arrow  [2.38]  COLGATEPALMO  2015.95 ATS - Market Arrow  [-0.10]  DABUR INDIA  426.55 ATS - Market Arrow  [2.09]  DLF  579.7 ATS - Market Arrow  [-0.23]  DRREDDYSLAB  1269 ATS - Market Arrow  [0.50]  GAIL  166.8 ATS - Market Arrow  [2.02]  GRASIM INDS  3137.95 ATS - Market Arrow  [1.19]  HCLTECHNOLOG  1169 ATS - Market Arrow  [-0.81]  HDFC BANK  754.8 ATS - Market Arrow  [0.15]  HEROMOTOCORP  4907.5 ATS - Market Arrow  [1.34]  HIND.UNILEV  2079.1 ATS - Market Arrow  [-0.58]  HINDALCO  1124 ATS - Market Arrow  [-1.33]  ICICI BANK  1260.4 ATS - Market Arrow  [1.45]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  898.65 ATS - Market Arrow  [-0.07]  INFOSYS  1204.1 ATS - Market Arrow  [-1.48]  ITC LTD  280.1 ATS - Market Arrow  [1.14]  JINDALSTLPOW  1200.3 ATS - Market Arrow  [-0.92]  KOTAK BANK  382.15 ATS - Market Arrow  [0.21]  L&T  3937 ATS - Market Arrow  [-0.43]  LUPIN  2250.65 ATS - Market Arrow  [-0.46]  MAH&MAH  3027.8 ATS - Market Arrow  [0.56]  MARUTI SUZUK  13104.85 ATS - Market Arrow  [0.39]  MTNL  30.83 ATS - Market Arrow  [1.18]  NESTLE  1382.1 ATS - Market Arrow  [-0.75]  NIIT  92.99 ATS - Market Arrow  [0.50]  NMDC  94.95 ATS - Market Arrow  [-1.12]  NTPC  367.35 ATS - Market Arrow  [0.19]  ONGC  266.55 ATS - Market Arrow  [-0.49]  PNB  105.55 ATS - Market Arrow  [-0.24]  POWER GRID  283.8 ATS - Market Arrow  [-0.47]  RIL  1302.4 ATS - Market Arrow  [-0.81]  SBI  976.5 ATS - Market Arrow  [0.57]  SESA GOA  327.15 ATS - Market Arrow  [-0.34]  SHIPPINGCORP  305.3 ATS - Market Arrow  [0.61]  SUNPHRMINDS  1781.5 ATS - Market Arrow  [-0.44]  TATA CHEM  721.75 ATS - Market Arrow  [0.28]  TATA GLOBAL  1150.1 ATS - Market Arrow  [0.69]  TATA MOTORS  400.1 ATS - Market Arrow  [0.52]  TATA STEEL  210.65 ATS - Market Arrow  [-0.54]  TATAPOWERCOM  411.85 ATS - Market Arrow  [0.02]  TCS  2233.75 ATS - Market Arrow  [-0.35]  TECH MAHINDR  1486.7 ATS - Market Arrow  [0.93]  ULTRATECHCEM  10978.95 ATS - Market Arrow  [-1.11]  UNITED SPIRI  1253.75 ATS - Market Arrow  [-0.80]  WIPRO  204.4 ATS - Market Arrow  [0.12]  ZEETELEFILMS  96.71 ATS - Market Arrow  [2.28]  

Bright Brothers Ltd.

High Low

BSE: 526731ISIN: INE630D01010INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 245.80   Open: 247.05   Today's Range 245.00
251.00
-4.05 ( -1.65 %) Prev Close: 249.85 52 Week Range 183.90
393.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 139.62 Cr. P/BV 1.78 Book Value (Rs.) 138.36
52 Week High/Low (Rs.) 393/184 FV/ML 10/1 P/E(X) 23.59
Bookclosure 18/08/2025 EPS (Rs.) 10.42 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 393.00 13/08/2025 183.90 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026269.0001/06/2026241.1001/06/2026
29/05/2026260.0025/05/2026234.1025/05/2026
22/05/2026267.8522/05/2026223.0020/05/2026
15/05/2026292.9012/05/2026240.0014/05/2026
08/05/2026275.0007/05/2026250.3007/05/2026
30/04/2026273.3030/04/2026238.9527/04/2026
24/04/2026250.9521/04/2026226.0021/04/2026
17/04/2026253.3016/04/2026221.0513/04/2026
10/04/2026242.6008/04/2026196.5506/04/2026
02/04/2026204.5001/04/2026183.9030/03/2026
27/03/2026214.0027/03/2026186.0023/03/2026
20/03/2026214.0018/03/2026185.3516/03/2026
13/03/2026214.0009/03/2026186.0509/03/2026
06/03/2026213.9005/03/2026186.1505/03/2026
27/02/2026225.4524/02/2026202.9524/02/2026
20/02/2026230.5016/02/2026204.8020/02/2026
13/02/2026275.7010/02/2026212.1013/02/2026
06/02/2026269.2504/02/2026225.0002/02/2026
30/01/2026253.0027/01/2026230.2027/01/2026
23/01/2026262.9520/01/2026210.0020/01/2026
16/01/2026269.9513/01/2026255.0014/01/2026
09/01/2026285.9007/01/2026253.5506/01/2026
02/01/2026275.0031/12/2025250.0029/12/2025
31/12/2025275.0031/12/2025250.0029/12/2025
26/12/2025279.9522/12/2025250.3022/12/2025
19/12/2025290.0016/12/2025252.0018/12/2025
12/12/2025293.0012/12/2025259.6008/12/2025
05/12/2025285.0003/12/2025261.9003/12/2025
28/11/2025304.9024/11/2025274.2527/11/2025
21/11/2025306.0018/11/2025270.0017/11/2025
14/11/2025328.0013/11/2025275.2014/11/2025
07/11/2025340.0003/11/2025301.4507/11/2025
31/10/2025331.0031/10/2025318.2528/10/2025
24/10/2025339.9521/10/2025318.0524/10/2025
17/10/2025332.9513/10/2025315.0017/10/2025
10/10/2025343.9506/10/2025317.0007/10/2025
03/10/2025365.0029/09/2025325.0503/10/2025
26/09/2025377.2026/09/2025325.1024/09/2025
19/09/2025344.5015/09/2025325.0018/09/2025
12/09/2025352.5508/09/2025327.5008/09/2025
05/09/2025365.0001/09/2025330.0004/09/2025
29/08/2025370.9525/08/2025340.1028/08/2025
22/08/2025384.4018/08/2025351.0022/08/2025
14/08/2025393.0013/08/2025315.0011/08/2025
08/08/2025337.1004/08/2025301.9508/08/2025
01/08/2025367.0031/07/2025321.1028/07/2025
25/07/2025363.0021/07/2025320.0024/07/2025
18/07/2025378.4014/07/2025341.2518/07/2025
11/07/2025389.0007/07/2025361.0507/07/2025
04/07/2025369.3001/07/2025325.0030/06/2025
27/06/2025333.9524/06/2025307.9024/06/2025
20/06/2025341.4017/06/2025306.2520/06/2025
13/06/2025344.0009/06/2025295.0013/06/2025
06/06/2025344.9502/06/2025315.2006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by