HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:27PM >>   ABB  7238.5 ATS - Market Arrow  [0.75]  ACC  1349.55 ATS - Market Arrow  [-0.14]  AMBUJA CEM  425.7 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2649.1 ATS - Market Arrow  [-0.40]  AXIS BANK  1246.7 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  10297.65 ATS - Market Arrow  [0.44]  BANKOFBARODA  269.85 ATS - Market Arrow  [0.30]  BHARTI AIRTE  1804.05 ATS - Market Arrow  [-1.11]  BHEL  403 ATS - Market Arrow  [-0.76]  BPCL  294.25 ATS - Market Arrow  [0.70]  BRITANIAINDS  5079.75 ATS - Market Arrow  [0.33]  CIPLA  1393.6 ATS - Market Arrow  [1.35]  COAL INDIA  481.05 ATS - Market Arrow  [1.78]  COLGATEPALMO  2017.6 ATS - Market Arrow  [-0.02]  DABUR INDIA  426.3 ATS - Market Arrow  [2.03]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  166.2 ATS - Market Arrow  [1.65]  GRASIM INDS  3126 ATS - Market Arrow  [0.80]  HCLTECHNOLOG  1168.2 ATS - Market Arrow  [-0.87]  HDFC BANK  751.8 ATS - Market Arrow  [-0.25]  HEROMOTOCORP  4893 ATS - Market Arrow  [1.04]  HIND.UNILEV  2082.05 ATS - Market Arrow  [-0.44]  HINDALCO  1128.2 ATS - Market Arrow  [-0.97]  ICICI BANK  1251 ATS - Market Arrow  [0.70]  INDIANHOTELS  659.45 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.25 ATS - Market Arrow  [0.22]  INFOSYS  1205 ATS - Market Arrow  [-1.41]  ITC LTD  279.95 ATS - Market Arrow  [1.08]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  379.75 ATS - Market Arrow  [-0.42]  L&T  3944.3 ATS - Market Arrow  [-0.24]  LUPIN  2255.8 ATS - Market Arrow  [-0.23]  MAH&MAH  3034.85 ATS - Market Arrow  [0.79]  MARUTI SUZUK  13089 ATS - Market Arrow  [0.27]  MTNL  30.8 ATS - Market Arrow  [1.08]  NESTLE  1382.3 ATS - Market Arrow  [-0.74]  NIIT  92.93 ATS - Market Arrow  [0.43]  NMDC  95.15 ATS - Market Arrow  [-0.92]  NTPC  367.55 ATS - Market Arrow  [0.25]  ONGC  267.35 ATS - Market Arrow  [-0.19]  PNB  105.3 ATS - Market Arrow  [-0.47]  POWER GRID  282.15 ATS - Market Arrow  [-1.05]  RIL  1298.3 ATS - Market Arrow  [-1.12]  SBI  974.05 ATS - Market Arrow  [0.31]  SESA GOA  326 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1780.1 ATS - Market Arrow  [-0.52]  TATA CHEM  721.5 ATS - Market Arrow  [0.25]  TATA GLOBAL  1144.45 ATS - Market Arrow  [0.19]  TATA MOTORS  397.5 ATS - Market Arrow  [-0.14]  TATA STEEL  210.3 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  411.5 ATS - Market Arrow  [-0.06]  TCS  2236.2 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1490.3 ATS - Market Arrow  [1.17]  ULTRATECHCEM  10991.45 ATS - Market Arrow  [-0.99]  UNITED SPIRI  1256.95 ATS - Market Arrow  [-0.55]  WIPRO  205 ATS - Market Arrow  [0.42]  ZEETELEFILMS  96.53 ATS - Market Arrow  [2.09]  

Dolphin Offshore Enterprises (India) Ltd.

High Low

NSE: DOLPHINEQ BSE: 522261ISIN: INE920A01037INDUSTRY: Oil Drilling And Exploration

BSE   Rs 401.35   Open: 399.30   Today's Range 394.70
404.20
 
NSE
Rs 402.10
+2.65 (+ 0.66 %)
+3.30 (+ 0.82 %) Prev Close: 398.05 52 Week Range 323.00
505.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1608.58 Cr. P/BV 5.10 Book Value (Rs.) 78.86
52 Week High/Low (Rs.) 502/322 FV/ML 1/1 P/E(X) 23.47
Bookclosure 14/09/2024 EPS (Rs.) 17.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 505.90 04/11/2025 323.00 10/12/2025
NSE 501.95 04/11/2025 322.00 10/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026407.1002/06/2026394.3001/06/2026
29/05/2026412.2525/05/2026397.8027/05/2026
22/05/2026428.2518/05/2026402.3518/05/2026
15/05/2026442.5014/05/2026404.7012/05/2026
08/05/2026446.5005/05/2026409.1504/05/2026
30/04/2026433.0030/04/2026406.7027/04/2026
24/04/2026437.4523/04/2026391.2020/04/2026
17/04/2026412.9015/04/2026390.2016/04/2026
10/04/2026442.5507/04/2026397.6007/04/2026
02/04/2026412.0001/04/2026378.7530/03/2026
27/03/2026430.9025/03/2026366.8023/03/2026
20/03/2026413.5516/03/2026378.7019/03/2026
13/03/2026489.0509/03/2026383.0013/03/2026
06/03/2026460.6506/03/2026375.1004/03/2026
27/02/2026474.0024/02/2026390.2525/02/2026
20/02/2026459.9520/02/2026390.0017/02/2026
13/02/2026471.9012/02/2026410.0013/02/2026
06/02/2026456.6501/02/2026410.0005/02/2026
30/01/2026480.6527/01/2026391.0027/01/2026
23/01/2026481.7519/01/2026394.1023/01/2026
16/01/2026494.0016/01/2026415.0012/01/2026
09/01/2026498.0005/01/2026435.0009/01/2026
02/01/2026490.0001/01/2026392.2529/12/2025
31/12/2025486.9531/12/2025392.2529/12/2025
26/12/2025449.0024/12/2025406.8026/12/2025
19/12/2025430.0017/12/2025360.0015/12/2025
12/12/2025391.3011/12/2025323.0010/12/2025
05/12/2025363.0001/12/2025346.3502/12/2025
28/11/2025371.3024/11/2025345.0027/11/2025
21/11/2025411.9017/11/2025353.2020/11/2025
14/11/2025449.9510/11/2025378.0014/11/2025
07/11/2025505.9004/11/2025390.7507/11/2025
31/10/2025415.0031/10/2025363.6029/10/2025
24/10/2025395.0021/10/2025368.3521/10/2025
17/10/2025407.8514/10/2025372.2515/10/2025
10/10/2025400.0006/10/2025376.2010/10/2025
03/10/2025400.0003/10/2025378.0029/09/2025
26/09/2025409.6022/09/2025369.0026/09/2025
19/09/2025409.0017/09/2025389.5015/09/2025
12/09/2025422.4008/09/2025392.1508/09/2025
05/09/2025434.8003/09/2025417.2504/09/2025
29/08/2025454.4025/08/2025410.0029/08/2025
22/08/2025447.0021/08/2025404.0018/08/2025
14/08/2025444.3014/08/2025392.5511/08/2025
08/08/2025422.5004/08/2025387.3507/08/2025
01/08/2025447.0030/07/2025419.5028/07/2025
25/07/2025476.9524/07/2025431.0525/07/2025
18/07/2025465.0014/07/2025439.4014/07/2025
11/07/2025469.0009/07/2025432.0007/07/2025
04/07/2025490.0003/07/2025429.0501/07/2025
27/06/2025429.6027/06/2025347.0023/06/2025
20/06/2025382.5016/06/2025355.2020/06/2025
13/06/2025422.0009/06/2025368.1513/06/2025
06/06/2025432.2502/06/2025381.1504/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by