HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:15AM >>   ABB  7293.7 ATS - Market Arrow  [1.51]  ACC  1354.35 ATS - Market Arrow  [0.21]  AMBUJA CEM  428.5 ATS - Market Arrow  [0.36]  ASIAN PAINTS  2690.95 ATS - Market Arrow  [1.17]  AXIS BANK  1256.85 ATS - Market Arrow  [0.13]  BAJAJ AUTO  10440.65 ATS - Market Arrow  [1.83]  BANKOFBARODA  270.6 ATS - Market Arrow  [0.58]  BHARTI AIRTE  1826.3 ATS - Market Arrow  [0.11]  BHEL  407.85 ATS - Market Arrow  [0.43]  BPCL  293.4 ATS - Market Arrow  [0.41]  BRITANIAINDS  5094.5 ATS - Market Arrow  [0.62]  CIPLA  1376.5 ATS - Market Arrow  [0.11]  COAL INDIA  474.2 ATS - Market Arrow  [0.33]  COLGATEPALMO  2021.3 ATS - Market Arrow  [0.16]  DABUR INDIA  419.95 ATS - Market Arrow  [0.51]  DLF  577.6 ATS - Market Arrow  [-0.59]  DRREDDYSLAB  1273 ATS - Market Arrow  [0.82]  GAIL  164.25 ATS - Market Arrow  [0.46]  GRASIM INDS  3111.9 ATS - Market Arrow  [0.35]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749.1 ATS - Market Arrow  [-0.60]  HEROMOTOCORP  4968.95 ATS - Market Arrow  [2.61]  HIND.UNILEV  2100.2 ATS - Market Arrow  [0.43]  HINDALCO  1134.6 ATS - Market Arrow  [-0.40]  ICICI BANK  1246.3 ATS - Market Arrow  [0.32]  INDIANHOTELS  659.5 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.8 ATS - Market Arrow  [0.28]  INFOSYS  1204.4 ATS - Market Arrow  [-1.46]  ITC LTD  278.85 ATS - Market Arrow  [0.69]  JINDALSTLPOW  1206.8 ATS - Market Arrow  [-0.38]  KOTAK BANK  383 ATS - Market Arrow  [0.43]  L&T  3962.35 ATS - Market Arrow  [0.21]  LUPIN  2264.05 ATS - Market Arrow  [0.13]  MAH&MAH  3053.7 ATS - Market Arrow  [1.42]  MARUTI SUZUK  13232 ATS - Market Arrow  [1.36]  MTNL  31.32 ATS - Market Arrow  [2.79]  NESTLE  1392.65 ATS - Market Arrow  [0.00]  NIIT  93.23 ATS - Market Arrow  [0.76]  NMDC  96.15 ATS - Market Arrow  [0.12]  NTPC  366 ATS - Market Arrow  [-0.18]  ONGC  267.4 ATS - Market Arrow  [-0.17]  PNB  105.75 ATS - Market Arrow  [-0.05]  POWER GRID  283.25 ATS - Market Arrow  [-0.67]  RIL  1307.75 ATS - Market Arrow  [-0.40]  SBI  980.35 ATS - Market Arrow  [0.96]  SESA GOA  329.5 ATS - Market Arrow  [0.38]  SHIPPINGCORP  306.85 ATS - Market Arrow  [1.12]  SUNPHRMINDS  1786.5 ATS - Market Arrow  [-0.16]  TATA CHEM  725.65 ATS - Market Arrow  [0.83]  TATA GLOBAL  1153.55 ATS - Market Arrow  [0.99]  TATA MOTORS  397.95 ATS - Market Arrow  [-0.03]  TATA STEEL  211.4 ATS - Market Arrow  [-0.19]  TATAPOWERCOM  414.35 ATS - Market Arrow  [0.63]  TCS  2233.8 ATS - Market Arrow  [-0.35]  TECH MAHINDR  1488.65 ATS - Market Arrow  [1.06]  ULTRATECHCEM  11078 ATS - Market Arrow  [-0.21]  UNITED SPIRI  1260.2 ATS - Market Arrow  [-0.29]  WIPRO  203.65 ATS - Market Arrow  [-0.24]  ZEETELEFILMS  96.44 ATS - Market Arrow  [2.00]  

Lippi Systems Ltd.

High Low

BSE: 526604ISIN: INE845B01018INDUSTRY: Engineering - General

BSE   Rs 109.01   Open: 109.01   Today's Range 109.01
109.01
+5.19 (+ 4.76 %) Prev Close: 103.82 52 Week Range 19.90
103.82
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 76.31 Cr. P/BV 3.00 Book Value (Rs.) 36.32
52 Week High/Low (Rs.) 104/20 FV/ML 10/1 P/E(X) 20.23
Bookclosure 30/09/2024 EPS (Rs.) 5.39 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 103.82 03/06/2026 19.90 11/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026103.8203/06/202694.1801/06/2026
29/05/202689.7029/05/202677.5025/05/2026
22/05/202673.8122/05/202660.7518/05/2026
15/05/202657.8615/05/202649.1113/05/2026
08/05/202661.0004/05/202654.1506/05/2026
30/04/202660.2027/04/202651.3329/04/2026
24/04/202660.0323/04/202651.7820/04/2026
17/04/202649.4117/04/202641.9613/04/2026
10/04/202642.7609/04/202635.4006/04/2026
02/04/202637.2502/04/202633.6301/04/2026
27/03/202637.8523/03/202633.2527/03/2026
20/03/202646.2916/03/202634.2520/03/2026
13/03/202654.2909/03/202644.2413/03/2026
06/03/202657.1406/03/202649.2405/03/2026
27/02/202647.0227/02/202638.7023/02/2026
20/02/202636.8620/02/202630.2916/02/2026
13/02/202628.9013/02/202627.5109/02/2026
06/02/202630.6004/02/202626.4003/02/2026
30/01/202631.2928/01/202627.7430/01/2026
23/01/202636.6220/01/202631.3523/01/2026
16/01/202633.8416/01/202629.3313/01/2026
09/01/202632.9509/01/202626.7505/01/2026
02/01/202630.2931/12/202526.5030/12/2025
31/12/202530.2931/12/202526.5030/12/2025
26/12/202531.7626/12/202526.2022/12/2025
19/12/202527.3118/12/202524.2615/12/2025
12/12/202527.0010/12/202523.8108/12/2025
05/12/202528.5002/12/202524.0404/12/2025
28/11/202530.8424/11/202526.5325/11/2025
21/11/202529.3821/11/202524.3017/11/2025
14/11/202529.0713/11/202525.5014/11/2025
07/11/202530.9903/11/202526.2506/11/2025
31/10/202529.8531/10/202526.5030/10/2025
24/10/202528.2424/10/202525.6024/10/2025
17/10/202528.9013/10/202524.9017/10/2025
10/10/202531.2206/10/202526.9210/10/2025
03/10/202529.7701/10/202525.6329/09/2025
26/09/202530.4022/09/202525.3026/09/2025
19/09/202533.2718/09/202526.0115/09/2025
12/09/202527.9612/09/202522.9811/09/2025
05/09/202527.8502/09/202522.1104/09/2025
29/08/202527.8028/08/202521.8525/08/2025
22/08/202523.3218/08/202520.5019/08/2025
14/08/202524.6012/08/202519.9011/08/2025
08/08/202522.9805/08/202520.2507/08/2025
01/08/202522.4731/07/202520.4031/07/2025
25/07/202522.5023/07/202520.2521/07/2025
18/07/202522.4417/07/202520.4117/07/2025
11/07/202522.6508/07/202521.0507/07/2025
04/07/202525.0130/06/202521.5201/07/2025
27/06/202524.0023/06/202522.1026/06/2025
20/06/202525.5020/06/202521.8717/06/2025
13/06/202524.6710/06/202522.2913/06/2025
06/06/202524.3802/06/202522.3105/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by