HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Yash Innoventures Ltd.

High Low

BSE: 523650ISIN: INE823D01011INDUSTRY: Fire Protection Equipment

BSE   Rs 39.97   Open: 38.90   Today's Range 38.89
41.00
-0.96 ( -2.40 %) Prev Close: 40.93 52 Week Range 30.50
61.67
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 64.07 Cr. P/BV 4.64 Book Value (Rs.) 8.62
52 Week High/Low (Rs.) 62/31 FV/ML 10/1 P/E(X) 36.20
Bookclosure 27/09/2024 EPS (Rs.) 1.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 61.67 26/08/2025 30.50 12/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202646.4001/06/202638.8903/06/2026
29/05/202648.7425/05/202644.0029/05/2026
22/05/202649.0022/05/202641.0318/05/2026
15/05/202644.8713/05/202641.1413/05/2026
08/05/202647.9904/05/202641.5608/05/2026
30/04/202649.4028/04/202644.0127/04/2026
24/04/202649.9720/04/202643.9824/04/2026
17/04/202650.8513/04/202645.4417/04/2026
10/04/202651.8810/04/202643.8008/04/2026
02/04/202650.8501/04/202647.0301/04/2026
27/03/202650.0027/03/202643.2323/03/2026
20/03/202648.0020/03/202643.5516/03/2026
13/03/202649.5013/03/202644.1011/03/2026
06/03/202647.0005/03/202642.7704/03/2026
27/02/202645.9924/02/202642.0023/02/2026
20/02/202648.9016/02/202640.0020/02/2026
13/02/202651.0012/02/202639.4809/02/2026
06/02/202640.0006/02/202632.0003/02/2026
30/01/202637.4027/01/202631.0029/01/2026
23/01/202637.2123/01/202630.6021/01/2026
16/01/202635.7816/01/202630.5012/01/2026
09/01/202639.3705/01/202633.3309/01/2026
02/01/202641.7929/12/202535.3501/01/2026
31/12/202541.7929/12/202536.5529/12/2025
26/12/202542.3722/12/202538.1526/12/2025
19/12/202544.0015/12/202538.0115/12/2025
12/12/202542.0011/12/202534.5509/12/2025
05/12/202542.1901/12/202537.7205/12/2025
28/11/202543.9825/11/202538.6527/11/2025
21/11/202544.0021/11/202538.6518/11/2025
14/11/202543.7011/11/202540.4012/11/2025
07/11/202546.5003/11/202541.5206/11/2025
31/10/202547.3027/10/202543.6531/10/2025
24/10/202552.2023/10/202544.0720/10/2025
17/10/202549.0016/10/202544.4215/10/2025
10/10/202550.4407/10/202545.0510/10/2025
03/10/202552.4403/10/202543.2029/09/2025
26/09/202549.3926/09/202542.4022/09/2025
19/09/202550.0015/09/202544.2719/09/2025
12/09/202557.0008/09/202548.6811/09/2025
05/09/202554.4005/09/202545.0002/09/2025
29/08/202561.6726/08/202548.6029/08/2025
22/08/202553.6022/08/202536.4818/08/2025
14/08/202540.9911/08/202531.1711/08/2025
08/08/202537.0005/08/202534.6008/08/2025
01/08/202537.9530/07/202534.5529/07/2025
25/07/202539.4924/07/202535.8021/07/2025
18/07/202539.9514/07/202536.0018/07/2025
11/07/202539.0311/07/202534.7508/07/2025
04/07/202539.9930/06/202532.0503/07/2025
27/06/202539.9923/06/202537.0523/06/2025
20/06/202541.0017/06/202537.0316/06/2025
13/06/202541.0012/06/202536.0009/06/2025
06/06/202537.9002/06/202535.0106/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by