HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 3:18PM >>   ABB  7155 ATS - Market Arrow  [-0.42]  ACC  1351 ATS - Market Arrow  [-0.03]  AMBUJA CEM  426.6 ATS - Market Arrow  [-0.08]  ASIAN PAINTS  2663 ATS - Market Arrow  [0.12]  AXIS BANK  1252.6 ATS - Market Arrow  [-0.21]  BAJAJ AUTO  10361 ATS - Market Arrow  [1.06]  BANKOFBARODA  271.4 ATS - Market Arrow  [0.87]  BHARTI AIRTE  1820.6 ATS - Market Arrow  [-0.21]  BHEL  389.4 ATS - Market Arrow  [-4.11]  BPCL  295.3 ATS - Market Arrow  [1.06]  BRITANIAINDS  5088.5 ATS - Market Arrow  [0.50]  CIPLA  1398.8 ATS - Market Arrow  [1.73]  COAL INDIA  482.3 ATS - Market Arrow  [2.04]  COLGATEPALMO  2003.1 ATS - Market Arrow  [-0.74]  DABUR INDIA  424.85 ATS - Market Arrow  [1.69]  DLF  577.9 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1267 ATS - Market Arrow  [0.34]  GAIL  167.35 ATS - Market Arrow  [2.35]  GRASIM INDS  3104.7 ATS - Market Arrow  [0.11]  HCLTECHNOLOG  1169 ATS - Market Arrow  [-0.81]  HDFC BANK  754.4 ATS - Market Arrow  [0.10]  HEROMOTOCORP  4886.35 ATS - Market Arrow  [0.91]  HIND.UNILEV  2081.95 ATS - Market Arrow  [-0.44]  HINDALCO  1127.5 ATS - Market Arrow  [-1.03]  ICICI BANK  1252.7 ATS - Market Arrow  [0.83]  INDIANHOTELS  662 ATS - Market Arrow  [0.95]  INDUSINDBANK  903.5 ATS - Market Arrow  [0.47]  INFOSYS  1201.7 ATS - Market Arrow  [-1.68]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1198.55 ATS - Market Arrow  [-1.06]  KOTAK BANK  382.05 ATS - Market Arrow  [0.18]  L&T  3940.3 ATS - Market Arrow  [-0.34]  LUPIN  2248.3 ATS - Market Arrow  [-0.56]  MAH&MAH  3016.4 ATS - Market Arrow  [0.18]  MARUTI SUZUK  13055.6 ATS - Market Arrow  [0.01]  MTNL  30.81 ATS - Market Arrow  [1.12]  NESTLE  1382.35 ATS - Market Arrow  [-0.74]  NIIT  93.44 ATS - Market Arrow  [0.98]  NMDC  94.65 ATS - Market Arrow  [-1.44]  NTPC  366.7 ATS - Market Arrow  [0.01]  ONGC  267.5 ATS - Market Arrow  [-0.13]  PNB  105.75 ATS - Market Arrow  [-0.05]  POWER GRID  284.8 ATS - Market Arrow  [-0.12]  RIL  1306 ATS - Market Arrow  [-0.54]  SBI  981.55 ATS - Market Arrow  [1.09]  SESA GOA  326.75 ATS - Market Arrow  [-0.46]  SHIPPINGCORP  305 ATS - Market Arrow  [0.51]  SUNPHRMINDS  1780 ATS - Market Arrow  [-0.53]  TATA CHEM  719 ATS - Market Arrow  [-0.10]  TATA GLOBAL  1149.8 ATS - Market Arrow  [0.66]  TATA MOTORS  399.65 ATS - Market Arrow  [0.40]  TATA STEEL  210.7 ATS - Market Arrow  [-0.52]  TATAPOWERCOM  410.35 ATS - Market Arrow  [-0.34]  TCS  2241.6 ATS - Market Arrow  [0.00]  TECH MAHINDR  1488.15 ATS - Market Arrow  [1.03]  ULTRATECHCEM  10998.85 ATS - Market Arrow  [-0.93]  UNITED SPIRI  1251.7 ATS - Market Arrow  [-0.97]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  105.6 ATS - Market Arrow  [11.69]  

International Travel House Ltd.

High Low

BSE: 500213ISIN: INE262B01016INDUSTRY: Travel Agen. / Tourism Deve. / Amusement Park

BSE   Rs 299.15   Open: 300.05   Today's Range 299.00
308.00
-2.75 ( -0.92 %) Prev Close: 301.90 52 Week Range 266.00
552.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 239.16 Cr. P/BV 1.37 Book Value (Rs.) 217.76
52 Week High/Low (Rs.) 552/266 FV/ML 10/1 P/E(X) 12.94
Bookclosure 01/08/2025 EPS (Rs.) 23.12 Div Yield (%) 1.84
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 552.15 04/07/2025 266.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026320.0001/06/2026301.2003/06/2026
29/05/2026335.0025/05/2026305.0027/05/2026
22/05/2026330.0020/05/2026297.0520/05/2026
15/05/2026340.0011/05/2026300.0015/05/2026
08/05/2026347.0008/05/2026320.0006/05/2026
30/04/2026348.6027/04/2026325.0029/04/2026
24/04/2026350.0022/04/2026326.0024/04/2026
17/04/2026355.0016/04/2026328.3013/04/2026
10/04/2026355.0010/04/2026285.0006/04/2026
02/04/2026292.0002/04/2026266.0030/03/2026
27/03/2026297.0023/03/2026275.0027/03/2026
20/03/2026319.8016/03/2026285.0019/03/2026
13/03/2026331.5009/03/2026314.0013/03/2026
06/03/2026355.0005/03/2026315.1004/03/2026
27/02/2026350.9025/02/2026326.0024/02/2026
20/02/2026349.9017/02/2026330.0017/02/2026
13/02/2026365.0012/02/2026318.0509/02/2026
06/02/2026350.0003/02/2026308.1002/02/2026
30/01/2026359.0028/01/2026334.0530/01/2026
23/01/2026353.8019/01/2026325.1021/01/2026
16/01/2026387.7012/01/2026350.0516/01/2026
09/01/2026393.0008/01/2026371.5006/01/2026
02/01/2026395.0029/12/2025371.6001/01/2026
31/12/2025395.0029/12/2025373.0030/12/2025
26/12/2025388.0022/12/2025369.0023/12/2025
19/12/2025403.0015/12/2025370.0019/12/2025
12/12/2025403.0012/12/2025371.0009/12/2025
05/12/2025415.0002/12/2025386.0005/12/2025
28/11/2025428.9025/11/2025391.4025/11/2025
21/11/2025444.0017/11/2025403.0020/11/2025
14/11/2025465.0012/11/2025425.1514/11/2025
07/11/2025470.0003/11/2025441.0007/11/2025
31/10/2025480.0028/10/2025465.0028/10/2025
24/10/2025499.0021/10/2025432.0020/10/2025
17/10/2025483.0014/10/2025446.2017/10/2025
10/10/2025482.4006/10/2025463.0508/10/2025
03/10/2025484.0030/09/2025463.2001/10/2025
26/09/2025501.9522/09/2025476.0026/09/2025
19/09/2025508.0017/09/2025484.0515/09/2025
12/09/2025500.0008/09/2025476.5012/09/2025
05/09/2025497.4503/09/2025461.1001/09/2025
29/08/2025508.5025/08/2025475.0029/08/2025
22/08/2025508.0018/08/2025472.0019/08/2025
14/08/2025472.0014/08/2025440.3513/08/2025
08/08/2025483.0007/08/2025451.1008/08/2025
01/08/2025490.0028/07/2025464.6031/07/2025
25/07/2025509.9522/07/2025476.0025/07/2025
18/07/2025514.3517/07/2025487.0014/07/2025
11/07/2025547.9007/07/2025500.0011/07/2025
04/07/2025552.1504/07/2025508.0002/07/2025
27/06/2025519.0027/06/2025496.0024/06/2025
20/06/2025512.1517/06/2025492.0019/06/2025
13/06/2025516.0009/06/2025488.3013/06/2025
06/06/2025518.0006/06/2025500.2003/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by