HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:24AM >>   ABB  7293.1 ATS - Market Arrow  [1.51]  ACC  1353.65 ATS - Market Arrow  [0.16]  AMBUJA CEM  428.7 ATS - Market Arrow  [0.41]  ASIAN PAINTS  2696 ATS - Market Arrow  [1.36]  AXIS BANK  1257.6 ATS - Market Arrow  [0.19]  BAJAJ AUTO  10379 ATS - Market Arrow  [1.23]  BANKOFBARODA  270.85 ATS - Market Arrow  [0.67]  BHARTI AIRTE  1829.2 ATS - Market Arrow  [0.27]  BHEL  408.5 ATS - Market Arrow  [0.59]  BPCL  294.3 ATS - Market Arrow  [0.72]  BRITANIAINDS  5104 ATS - Market Arrow  [0.81]  CIPLA  1380.3 ATS - Market Arrow  [0.38]  COAL INDIA  474 ATS - Market Arrow  [0.29]  COLGATEPALMO  2019.2 ATS - Market Arrow  [0.06]  DABUR INDIA  420.7 ATS - Market Arrow  [0.69]  DLF  580 ATS - Market Arrow  [-0.18]  DRREDDYSLAB  1273.2 ATS - Market Arrow  [0.84]  GAIL  164.95 ATS - Market Arrow  [0.89]  GRASIM INDS  3109 ATS - Market Arrow  [0.25]  HCLTECHNOLOG  1169.1 ATS - Market Arrow  [-0.80]  HDFC BANK  750 ATS - Market Arrow  [-0.48]  HEROMOTOCORP  4939.7 ATS - Market Arrow  [2.01]  HIND.UNILEV  2097 ATS - Market Arrow  [0.28]  HINDALCO  1136.2 ATS - Market Arrow  [-0.26]  ICICI BANK  1248.5 ATS - Market Arrow  [0.50]  INDIANHOTELS  662.75 ATS - Market Arrow  [1.06]  INDUSINDBANK  901 ATS - Market Arrow  [0.19]  INFOSYS  1202.9 ATS - Market Arrow  [-1.58]  ITC LTD  278.85 ATS - Market Arrow  [0.69]  JINDALSTLPOW  1211.65 ATS - Market Arrow  [0.02]  KOTAK BANK  383.1 ATS - Market Arrow  [0.46]  L&T  3961.6 ATS - Market Arrow  [0.19]  LUPIN  2265 ATS - Market Arrow  [0.17]  MAH&MAH  3053.7 ATS - Market Arrow  [1.42]  MARUTI SUZUK  13206.8 ATS - Market Arrow  [1.17]  MTNL  31.49 ATS - Market Arrow  [3.35]  NESTLE  1392.8 ATS - Market Arrow  [0.01]  NIIT  93.22 ATS - Market Arrow  [0.75]  NMDC  96.33 ATS - Market Arrow  [0.31]  NTPC  366.25 ATS - Market Arrow  [-0.11]  ONGC  267.75 ATS - Market Arrow  [-0.04]  PNB  105.75 ATS - Market Arrow  [-0.05]  POWER GRID  283.2 ATS - Market Arrow  [-0.68]  RIL  1307.1 ATS - Market Arrow  [-0.45]  SBI  982.25 ATS - Market Arrow  [1.16]  SESA GOA  330.55 ATS - Market Arrow  [0.70]  SHIPPINGCORP  307.3 ATS - Market Arrow  [1.27]  SUNPHRMINDS  1784.8 ATS - Market Arrow  [-0.26]  TATA CHEM  727.15 ATS - Market Arrow  [1.04]  TATA GLOBAL  1155.2 ATS - Market Arrow  [1.13]  TATA MOTORS  397.15 ATS - Market Arrow  [-0.23]  TATA STEEL  211.45 ATS - Market Arrow  [-0.17]  TATAPOWERCOM  413.85 ATS - Market Arrow  [0.51]  TCS  2231 ATS - Market Arrow  [-0.48]  TECH MAHINDR  1489.45 ATS - Market Arrow  [1.11]  ULTRATECHCEM  11053 ATS - Market Arrow  [-0.44]  UNITED SPIRI  1262.7 ATS - Market Arrow  [-0.09]  WIPRO  203.75 ATS - Market Arrow  [-0.20]  ZEETELEFILMS  97.19 ATS - Market Arrow  [2.79]  

Mahindra EPC Irrigation Ltd.

High Low

NSE: MAHEPCEQ BSE: 523754ISIN: INE215D01010INDUSTRY: Micro Irrigation Systems

BSE   Rs 114.00   Open: 117.50   Today's Range 114.00
117.50
 
NSE
Rs 114.00
-0.21 ( -0.18 %)
+0.00 (+ 0.00 %) Prev Close: 114.00 52 Week Range 92.15
184.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 318.64 Cr. P/BV 1.77 Book Value (Rs.) 64.49
52 Week High/Low (Rs.) 185/92 FV/ML 10/1 P/E(X) 25.11
Bookclosure 19/07/2024 EPS (Rs.) 4.54 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 184.10 20/08/2025 92.15 30/03/2026
NSE 185.12 20/08/2025 91.91 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026119.6501/06/2026113.2503/06/2026
29/05/2026123.2026/05/2026114.1025/05/2026
22/05/2026122.9022/05/2026111.2018/05/2026
15/05/2026122.1011/05/2026115.0015/05/2026
08/05/2026125.0008/05/2026115.5005/05/2026
30/04/2026119.8930/04/2026113.6527/04/2026
24/04/2026129.4021/04/2026113.7524/04/2026
17/04/2026135.0013/04/2026110.0813/04/2026
10/04/2026114.8009/04/2026102.8406/04/2026
02/04/2026109.4030/03/202692.1530/03/2026
27/03/2026124.8023/03/202698.2027/03/2026
20/03/2026117.9019/03/2026105.1016/03/2026
13/03/2026119.8509/03/2026108.0009/03/2026
06/03/2026116.7502/03/2026106.0505/03/2026
27/02/2026125.1023/02/2026118.0026/02/2026
20/02/2026129.8019/02/2026118.9519/02/2026
13/02/2026129.0010/02/2026121.0009/02/2026
06/02/2026124.6003/02/2026115.1002/02/2026
30/01/2026120.0029/01/2026113.1527/01/2026
23/01/2026136.9519/01/2026115.6523/01/2026
16/01/2026135.3514/01/2026124.9012/01/2026
09/01/2026137.9506/01/2026126.0009/01/2026
02/01/2026133.8002/01/2026123.0029/12/2025
31/12/2025131.0031/12/2025123.0029/12/2025
26/12/2025129.0026/12/2025124.0023/12/2025
19/12/2025127.1016/12/2025121.0018/12/2025
12/12/2025138.9010/12/2025119.3509/12/2025
05/12/2025130.8501/12/2025123.4005/12/2025
28/11/2025132.0527/11/2025125.0526/11/2025
21/11/2025135.3518/11/2025127.3521/11/2025
14/11/2025138.2510/11/2025131.5514/11/2025
07/11/2025145.0003/11/2025135.9007/11/2025
31/10/2025144.8531/10/2025134.7531/10/2025
24/10/2025144.5020/10/2025138.0020/10/2025
17/10/2025161.9013/10/2025140.3014/10/2025
10/10/2025153.5506/10/2025142.5009/10/2025
03/10/2025154.5029/09/2025146.0030/09/2025
26/09/2025157.3522/09/2025146.3026/09/2025
19/09/2025161.0018/09/2025152.0015/09/2025
12/09/2025163.3508/09/2025151.9012/09/2025
05/09/2025182.2003/09/2025158.0505/09/2025
29/08/2025176.9525/08/2025163.1528/08/2025
22/08/2025184.1020/08/2025148.0018/08/2025
14/08/2025154.5512/08/2025133.0511/08/2025
08/08/2025142.0004/08/2025134.0508/08/2025
01/08/2025148.1528/07/2025140.2001/08/2025
25/07/2025154.0521/07/2025144.3022/07/2025
18/07/2025165.0018/07/2025142.0014/07/2025
11/07/2025149.0009/07/2025139.6007/07/2025
04/07/2025148.3501/07/2025142.0501/07/2025
27/06/2025146.3526/06/2025133.9023/06/2025
20/06/2025144.0517/06/2025133.5519/06/2025
13/06/2025146.1010/06/2025136.3013/06/2025
06/06/2025151.4003/06/2025138.5005/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by