HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:09AM >>   ABB  7285.5 ATS - Market Arrow  [1.40]  ACC  1354 ATS - Market Arrow  [0.19]  AMBUJA CEM  428.15 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2683 ATS - Market Arrow  [0.87]  AXIS BANK  1256.1 ATS - Market Arrow  [0.07]  BAJAJ AUTO  10375 ATS - Market Arrow  [1.19]  BANKOFBARODA  270.8 ATS - Market Arrow  [0.65]  BHARTI AIRTE  1826.95 ATS - Market Arrow  [0.14]  BHEL  406.7 ATS - Market Arrow  [0.15]  BPCL  293.4 ATS - Market Arrow  [0.41]  BRITANIAINDS  5100.5 ATS - Market Arrow  [0.74]  CIPLA  1373.6 ATS - Market Arrow  [-0.11]  COAL INDIA  475 ATS - Market Arrow  [0.50]  COLGATEPALMO  2027 ATS - Market Arrow  [0.44]  DABUR INDIA  420.45 ATS - Market Arrow  [0.63]  DLF  576.85 ATS - Market Arrow  [-0.72]  DRREDDYSLAB  1270.4 ATS - Market Arrow  [0.61]  GAIL  164.2 ATS - Market Arrow  [0.43]  GRASIM INDS  3110.6 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1171.4 ATS - Market Arrow  [-0.60]  HDFC BANK  748.95 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  4959.5 ATS - Market Arrow  [2.42]  HIND.UNILEV  2100 ATS - Market Arrow  [0.42]  HINDALCO  1132 ATS - Market Arrow  [-0.63]  ICICI BANK  1246.8 ATS - Market Arrow  [0.36]  INDIANHOTELS  659.35 ATS - Market Arrow  [0.54]  INDUSINDBANK  901.95 ATS - Market Arrow  [0.30]  INFOSYS  1205.45 ATS - Market Arrow  [-1.37]  ITC LTD  278.4 ATS - Market Arrow  [0.52]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  382.25 ATS - Market Arrow  [0.24]  L&T  3962.7 ATS - Market Arrow  [0.22]  LUPIN  2269.05 ATS - Market Arrow  [0.35]  MAH&MAH  3051.55 ATS - Market Arrow  [1.35]  MARUTI SUZUK  13219.4 ATS - Market Arrow  [1.27]  MTNL  31.29 ATS - Market Arrow  [2.69]  NESTLE  1391.95 ATS - Market Arrow  [-0.05]  NIIT  93.42 ATS - Market Arrow  [0.96]  NMDC  96.19 ATS - Market Arrow  [0.17]  NTPC  365.2 ATS - Market Arrow  [-0.40]  ONGC  267.65 ATS - Market Arrow  [-0.07]  PNB  105.75 ATS - Market Arrow  [-0.05]  POWER GRID  283.2 ATS - Market Arrow  [-0.68]  RIL  1309.25 ATS - Market Arrow  [-0.29]  SBI  980.85 ATS - Market Arrow  [1.01]  SESA GOA  329 ATS - Market Arrow  [0.23]  SHIPPINGCORP  307 ATS - Market Arrow  [1.17]  SUNPHRMINDS  1789 ATS - Market Arrow  [-0.03]  TATA CHEM  726.6 ATS - Market Arrow  [0.96]  TATA GLOBAL  1154.75 ATS - Market Arrow  [1.09]  TATA MOTORS  397.75 ATS - Market Arrow  [-0.08]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  413.35 ATS - Market Arrow  [0.39]  TCS  2236 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1489.2 ATS - Market Arrow  [1.10]  ULTRATECHCEM  11065.65 ATS - Market Arrow  [-0.33]  UNITED SPIRI  1260.1 ATS - Market Arrow  [-0.30]  WIPRO  203.9 ATS - Market Arrow  [-0.12]  ZEETELEFILMS  96.57 ATS - Market Arrow  [2.14]  

Vedanta Ltd.

High Low

NSE: VEDLEQ BSE: 500295ISIN: INE205A01025INDUSTRY: Mining/Minerals

BSE   Rs 329.00   Open: 326.30   Today's Range 325.00
330.85
 
NSE
Rs 328.50
+0.30 (+ 0.09 %)
+0.75 (+ 0.23 %) Prev Close: 328.25 52 Week Range 268.70
794.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 128456.25 Cr. P/BV 2.68 Book Value (Rs.) 122.62
52 Week High/Low (Rs.) 795/269 FV/ML 1/1 P/E(X) 7.39
Bookclosure 28/03/2026 EPS (Rs.) 44.47 Div Yield (%) 10.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 794.90 21/04/2026 268.70 30/04/2026
NSE 795.00 21/04/2026 268.70 30/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026357.0001/06/2026325.0003/06/2026
29/05/2026360.7029/05/2026330.5525/05/2026
22/05/2026339.4020/05/2026320.4518/05/2026
15/05/2026340.7014/05/2026294.0511/05/2026
08/05/2026322.8007/05/2026275.0004/05/2026
30/04/2026779.4529/04/2026268.7030/04/2026
24/04/2026794.9021/04/2026707.6024/04/2026
17/04/2026791.0017/04/2026734.6013/04/2026
10/04/2026746.6510/04/2026687.0006/04/2026
02/04/2026689.7002/04/2026650.3030/03/2026
27/03/2026673.7525/03/2026634.5023/03/2026
20/03/2026702.0517/03/2026660.3519/03/2026
13/03/2026743.6011/03/2026684.7513/03/2026
06/03/2026737.8005/03/2026670.0502/03/2026
27/02/2026738.0026/02/2026670.0523/02/2026
20/02/2026688.0019/02/2026660.6017/02/2026
13/02/2026709.0012/02/2026663.2513/02/2026
06/02/2026698.8003/02/2026614.4501/02/2026
30/01/2026770.0029/01/2026675.8030/01/2026
23/01/2026699.0023/01/2026658.9521/01/2026
16/01/2026686.2016/01/2026614.8012/01/2026
09/01/2026629.9007/01/2026595.0008/01/2026
02/01/2026618.2502/01/2026590.1529/12/2025
31/12/2025616.0029/12/2025590.1529/12/2025
26/12/2025607.6526/12/2025581.5022/12/2025
19/12/2025583.4019/12/2025538.9015/12/2025
12/12/2025546.4512/12/2025502.4509/12/2025
05/12/2025543.0004/12/2025518.0505/12/2025
28/11/2025530.9028/11/2025493.8024/11/2025
21/11/2025526.9517/11/2025494.5021/11/2025
14/11/2025535.6013/11/2025515.4511/11/2025
07/11/2025517.3007/11/2025497.6007/11/2025
31/10/2025524.3029/10/2025491.0531/10/2025
24/10/2025501.0024/10/2025472.1520/10/2025
17/10/2025489.0014/10/2025467.6517/10/2025
10/10/2025485.0009/10/2025465.7508/10/2025
03/10/2025479.9003/10/2025447.8029/09/2025
26/09/2025463.9025/09/2025445.1526/09/2025
19/09/2025470.8017/09/2025443.9017/09/2025
12/09/2025455.0012/09/2025432.0009/09/2025
05/09/2025446.8005/09/2025422.2501/09/2025
29/08/2025451.4525/08/2025419.8029/08/2025
22/08/2025453.9522/08/2025433.2018/08/2025
14/08/2025445.2013/08/2025426.8011/08/2025
08/08/2025442.4006/08/2025422.2504/08/2025
01/08/2025443.5528/07/2025423.0001/08/2025
25/07/2025457.0024/07/2025442.6025/07/2025
18/07/2025451.0015/07/2025439.2014/07/2025
11/07/2025461.1509/07/2025421.0009/07/2025
04/07/2025474.9502/07/2025455.2504/07/2025
27/06/2025470.8027/06/2025439.6025/06/2025
20/06/2025467.6018/06/2025437.0519/06/2025
13/06/2025473.0011/06/2025448.7013/06/2025
06/06/2025449.2506/06/2025426.0002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by